12月平均
0.702183
最高
0.708000
最低
0.693900
2003年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2003-12-01 | 0.697800 | 0.696300 | 0.6939 | 0.6986 |
| 2003-12-02 | 0.696800 | 0.698700 | 0.6943 | 0.6996 |
| 2003-12-03 | 0.698100 | 0.700800 | 0.6975 | 0.7018 |
| 2003-12-04 | 0.700800 | 0.702600 | 0.6987 | 0.7050 |
| 2003-12-05 | 0.702900 | 0.703500 | 0.7006 | 0.7046 |
| 2003-12-08 | 0.704200 | 0.705300 | 0.7026 | 0.7069 |
| 2003-12-09 | 0.705600 | 0.701200 | 0.7000 | 0.7060 |
| 2003-12-10 | 0.701500 | 0.701000 | 0.6988 | 0.7034 |
| 2003-12-11 | 0.701200 | 0.699400 | 0.6959 | 0.7019 |
| 2003-12-12 | 0.699900 | 0.703900 | 0.6987 | 0.7044 |
| 2003-12-15 | 0.701200 | 0.704700 | 0.6991 | 0.7060 |
| 2003-12-16 | 0.705100 | 0.702500 | 0.7008 | 0.7080 |
| 2003-12-17 | 0.703300 | 0.702300 | 0.7013 | 0.7051 |
| 2003-12-18 | 0.703000 | 0.701400 | 0.6994 | 0.7046 |
| 2003-12-19 | 0.701600 | 0.700900 | 0.6998 | 0.7040 |
| 2003-12-22 | 0.702000 | 0.703700 | 0.7009 | 0.7068 |
| 2003-12-23 | 0.703900 | 0.702700 | 0.7017 | 0.7047 |
| 2003-12-24 | 0.703000 | 0.701600 | 0.7004 | 0.7041 |
| 2003-12-25 | 0.701900 | 0.701400 | 0.7004 | 0.7048 |
| 2003-12-26 | 0.701400 | 0.702000 | 0.7014 | 0.7021 |
| 2003-12-29 | 0.701900 | 0.704500 | 0.7019 | 0.7069 |
| 2003-12-30 | 0.704500 | 0.705400 | 0.7042 | 0.7054 |
| 2003-12-31 | 0.704200 | 0.704400 | 0.7031 | 0.7058 |