11月平均
0.693225
最高
0.704000
最低
0.680400
2003年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2003-11-03 | 0.683200 | 0.683500 | 0.6806 | 0.6853 |
| 2003-11-04 | 0.683800 | 0.683800 | 0.6822 | 0.6865 |
| 2003-11-05 | 0.684100 | 0.684000 | 0.6804 | 0.6857 |
| 2003-11-06 | 0.684200 | 0.684400 | 0.6818 | 0.6860 |
| 2003-11-07 | 0.684700 | 0.689700 | 0.6841 | 0.6900 |
| 2003-11-10 | 0.688600 | 0.687500 | 0.6856 | 0.6891 |
| 2003-11-11 | 0.687700 | 0.691400 | 0.6867 | 0.6921 |
| 2003-11-12 | 0.691200 | 0.695300 | 0.6903 | 0.6960 |
| 2003-11-13 | 0.695600 | 0.694700 | 0.6932 | 0.6967 |
| 2003-11-14 | 0.696000 | 0.698000 | 0.6951 | 0.6989 |
| 2003-11-17 | 0.699600 | 0.695000 | 0.6943 | 0.7003 |
| 2003-11-18 | 0.695300 | 0.702200 | 0.6941 | 0.7029 |
| 2003-11-19 | 0.702800 | 0.700300 | 0.6999 | 0.7040 |
| 2003-11-20 | 0.700800 | 0.699300 | 0.6980 | 0.7035 |
| 2003-11-21 | 0.699600 | 0.699400 | 0.6969 | 0.7003 |
| 2003-11-24 | 0.698600 | 0.694000 | 0.6935 | 0.6994 |
| 2003-11-25 | 0.694300 | 0.693900 | 0.6932 | 0.6962 |
| 2003-11-26 | 0.694400 | 0.696900 | 0.6934 | 0.6993 |
| 2003-11-27 | 0.697300 | 0.694600 | 0.6930 | 0.6980 |
| 2003-11-28 | 0.695000 | 0.696600 | 0.6937 | 0.6985 |