11月平均
0.716270
最高
0.726100
最低
0.694100
2003年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2003-11-03 | 0.706900 | 0.699100 | 0.6975 | 0.7091 |
| 2003-11-04 | 0.702700 | 0.708500 | 0.6941 | 0.7088 |
| 2003-11-05 | 0.710200 | 0.708800 | 0.7020 | 0.7117 |
| 2003-11-06 | 0.709800 | 0.705900 | 0.7050 | 0.7122 |
| 2003-11-07 | 0.705900 | 0.709500 | 0.7037 | 0.7099 |
| 2003-11-10 | 0.708500 | 0.715700 | 0.7074 | 0.7174 |
| 2003-11-11 | 0.714900 | 0.714500 | 0.7128 | 0.7163 |
| 2003-11-12 | 0.717400 | 0.716400 | 0.7121 | 0.7189 |
| 2003-11-13 | 0.718900 | 0.720300 | 0.7148 | 0.7221 |
| 2003-11-14 | 0.719200 | 0.720300 | 0.7174 | 0.7221 |
| 2003-11-17 | 0.711600 | 0.710500 | 0.7095 | 0.7213 |
| 2003-11-18 | 0.723500 | 0.723500 | 0.7085 | 0.7245 |
| 2003-11-19 | 0.721400 | 0.722400 | 0.7200 | 0.7245 |
| 2003-11-20 | 0.722500 | 0.721800 | 0.7206 | 0.7261 |
| 2003-11-21 | 0.722300 | 0.723900 | 0.7204 | 0.7243 |
| 2003-11-24 | 0.717800 | 0.717400 | 0.7153 | 0.7243 |
| 2003-11-25 | 0.718400 | 0.718900 | 0.7160 | 0.7214 |
| 2003-11-26 | 0.722800 | 0.722800 | 0.7164 | 0.7249 |
| 2003-11-27 | 0.722100 | 0.722100 | 0.7207 | 0.7239 |
| 2003-11-28 | 0.722500 | 0.723100 | 0.7185 | 0.7257 |