10月平均
1.7334
最高
1.7510
最低
1.7178
2003年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2003-10-01 | 1.7286 | 1.7275 | 1.7259 | 1.7288 |
| 2003-10-02 | 1.7275 | 1.7244 | 1.7216 | 1.7281 |
| 2003-10-03 | 1.7244 | 1.7256 | 1.7230 | 1.7278 |
| 2003-10-06 | 1.7273 | 1.7237 | 1.7235 | 1.7302 |
| 2003-10-07 | 1.7237 | 1.7199 | 1.7192 | 1.7257 |
| 2003-10-08 | 1.7200 | 1.7215 | 1.7178 | 1.7272 |
| 2003-10-09 | 1.7215 | 1.7244 | 1.7209 | 1.7259 |
| 2003-10-10 | 1.7236 | 1.7214 | 1.7195 | 1.7293 |
| 2003-10-13 | 1.7230 | 1.7230 | 1.7214 | 1.7293 |
| 2003-10-14 | 1.7226 | 1.7365 | 1.7214 | 1.7505 |
| 2003-10-15 | 1.7375 | 1.7396 | 1.7323 | 1.7459 |
| 2003-10-16 | 1.7424 | 1.7410 | 1.7404 | 1.7474 |
| 2003-10-17 | 1.7355 | 1.7387 | 1.7355 | 1.7438 |
| 2003-10-20 | 1.7331 | 1.7445 | 1.7331 | 1.7461 |
| 2003-10-21 | 1.7395 | 1.7396 | 1.7393 | 1.7489 |
| 2003-10-22 | 1.7404 | 1.7335 | 1.7325 | 1.7440 |
| 2003-10-23 | 1.7335 | 1.7437 | 1.7320 | 1.7445 |
| 2003-10-24 | 1.7437 | 1.7407 | 1.7401 | 1.7437 |
| 2003-10-27 | 1.7450 | 1.7433 | 1.7367 | 1.7453 |
| 2003-10-28 | 1.7450 | 1.7455 | 1.7422 | 1.7510 |
| 2003-10-29 | 1.7453 | 1.7362 | 1.7341 | 1.7477 |
| 2003-10-30 | 1.7357 | 1.7365 | 1.7299 | 1.7383 |
| 2003-10-31 | 1.7365 | 1.7385 | 1.7343 | 1.7427 |