10月平均
1.3230
最高
1.3445
最低
1.3023
2003年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2003-10-01 | 1.3172 | 1.3151 | 1.3115 | 1.3226 |
| 2003-10-02 | 1.3125 | 1.3183 | 1.3093 | 1.3215 |
| 2003-10-03 | 1.3170 | 1.3371 | 1.3151 | 1.3387 |
| 2003-10-06 | 1.3353 | 1.3204 | 1.3175 | 1.3391 |
| 2003-10-07 | 1.3184 | 1.3142 | 1.3106 | 1.3212 |
| 2003-10-08 | 1.3149 | 1.3138 | 1.3056 | 1.3170 |
| 2003-10-09 | 1.3126 | 1.3178 | 1.3046 | 1.3243 |
| 2003-10-10 | 1.3174 | 1.3110 | 1.3059 | 1.3224 |
| 2003-10-13 | 1.3229 | 1.3221 | 1.3057 | 1.3272 |
| 2003-10-14 | 1.3226 | 1.3165 | 1.3128 | 1.3357 |
| 2003-10-15 | 1.3308 | 1.3315 | 1.3149 | 1.3344 |
| 2003-10-16 | 1.3351 | 1.3343 | 1.3214 | 1.3380 |
| 2003-10-17 | 1.3342 | 1.3305 | 1.3290 | 1.3445 |
| 2003-10-20 | 1.3324 | 1.3329 | 1.3234 | 1.3373 |
| 2003-10-21 | 1.3316 | 1.3301 | 1.3262 | 1.3380 |
| 2003-10-22 | 1.3323 | 1.3138 | 1.3108 | 1.3326 |
| 2003-10-23 | 1.3140 | 1.3098 | 1.3042 | 1.3171 |
| 2003-10-24 | 1.3128 | 1.3087 | 1.3023 | 1.3157 |
| 2003-10-27 | 1.3176 | 1.3178 | 1.3120 | 1.3193 |
| 2003-10-28 | 1.3179 | 1.3299 | 1.3164 | 1.3311 |
| 2003-10-29 | 1.3293 | 1.3301 | 1.3212 | 1.3321 |
| 2003-10-30 | 1.3320 | 1.3323 | 1.3171 | 1.3345 |
| 2003-10-31 | 1.3324 | 1.3413 | 1.3298 | 1.3421 |