10月平均
0.009132
最高
0.009280
最低
0.008973
2003年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2003-10-01 | 0.008985 | 0.008996 | 0.0090 | 0.0090 |
| 2003-10-02 | 0.009046 | 0.009035 | 0.0090 | 0.0090 |
| 2003-10-03 | 0.009029 | 0.009020 | 0.0090 | 0.0091 |
| 2003-10-06 | 0.009014 | 0.009005 | 0.0090 | 0.0090 |
| 2003-10-07 | 0.009020 | 0.009098 | 0.0090 | 0.0091 |
| 2003-10-08 | 0.009102 | 0.009122 | 0.0091 | 0.0091 |
| 2003-10-09 | 0.009128 | 0.009168 | 0.0091 | 0.0092 |
| 2003-10-10 | 0.009168 | 0.009200 | 0.0091 | 0.0092 |
| 2003-10-13 | 0.009183 | 0.009173 | 0.0091 | 0.0092 |
| 2003-10-14 | 0.009180 | 0.009191 | 0.0091 | 0.0092 |
| 2003-10-15 | 0.009132 | 0.009129 | 0.0091 | 0.0092 |
| 2003-10-16 | 0.009107 | 0.009107 | 0.0091 | 0.0092 |
| 2003-10-17 | 0.009107 | 0.009147 | 0.0091 | 0.0092 |
| 2003-10-20 | 0.009067 | 0.009075 | 0.0090 | 0.0092 |
| 2003-10-21 | 0.009132 | 0.009128 | 0.0091 | 0.0091 |
| 2003-10-22 | 0.009122 | 0.009182 | 0.0091 | 0.0092 |
| 2003-10-23 | 0.009179 | 0.009127 | 0.0091 | 0.0092 |
| 2003-10-24 | 0.009123 | 0.009152 | 0.0091 | 0.0092 |
| 2003-10-27 | 0.009213 | 0.009223 | 0.0092 | 0.0092 |
| 2003-10-28 | 0.009211 | 0.009227 | 0.0092 | 0.0093 |
| 2003-10-29 | 0.009237 | 0.009237 | 0.0092 | 0.0093 |
| 2003-10-30 | 0.009236 | 0.009195 | 0.0092 | 0.0093 |
| 2003-10-31 | 0.009200 | 0.009091 | 0.0091 | 0.0092 |