10月平均
0.007803
最高
0.007937
最低
0.007658
2003年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2003-10-01 | 0.007688 | 0.007710 | 0.0077 | 0.0077 |
| 2003-10-02 | 0.007709 | 0.007721 | 0.0077 | 0.0077 |
| 2003-10-03 | 0.007721 | 0.007794 | 0.0077 | 0.0078 |
| 2003-10-06 | 0.007783 | 0.007696 | 0.0077 | 0.0078 |
| 2003-10-07 | 0.007782 | 0.007724 | 0.0077 | 0.0078 |
| 2003-10-08 | 0.007736 | 0.007726 | 0.0077 | 0.0078 |
| 2003-10-09 | 0.007724 | 0.007807 | 0.0077 | 0.0078 |
| 2003-10-10 | 0.007806 | 0.007798 | 0.0078 | 0.0079 |
| 2003-10-13 | 0.007804 | 0.007844 | 0.0078 | 0.0079 |
| 2003-10-14 | 0.007841 | 0.007830 | 0.0078 | 0.0079 |
| 2003-10-15 | 0.007834 | 0.007846 | 0.0078 | 0.0079 |
| 2003-10-16 | 0.007845 | 0.007855 | 0.0078 | 0.0079 |
| 2003-10-17 | 0.007849 | 0.007830 | 0.0078 | 0.0079 |
| 2003-10-20 | 0.007846 | 0.007792 | 0.0078 | 0.0079 |
| 2003-10-21 | 0.007790 | 0.007835 | 0.0078 | 0.0078 |
| 2003-10-22 | 0.007832 | 0.007773 | 0.0078 | 0.0078 |
| 2003-10-23 | 0.007774 | 0.007741 | 0.0077 | 0.0078 |
| 2003-10-24 | 0.007740 | 0.007741 | 0.0077 | 0.0078 |
| 2003-10-27 | 0.007791 | 0.007845 | 0.0078 | 0.0079 |
| 2003-10-28 | 0.007843 | 0.007905 | 0.0078 | 0.0079 |
| 2003-10-29 | 0.007898 | 0.007911 | 0.0079 | 0.0079 |
| 2003-10-30 | 0.007911 | 0.007903 | 0.0079 | 0.0079 |
| 2003-10-31 | 0.007905 | 0.007854 | 0.0078 | 0.0079 |