9月平均
1.3634
最高
1.3977
最低
1.3362
2003年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2003-09-01 | 1.3863 | 1.3792 | 1.3750 | 1.3864 |
| 2003-09-02 | 1.3789 | 1.3925 | 1.3765 | 1.3945 |
| 2003-09-03 | 1.3897 | 1.3789 | 1.3773 | 1.3977 |
| 2003-09-04 | 1.3786 | 1.3721 | 1.3700 | 1.3891 |
| 2003-09-05 | 1.3722 | 1.3698 | 1.3649 | 1.3742 |
| 2003-09-08 | 1.3703 | 1.3712 | 1.3649 | 1.3772 |
| 2003-09-09 | 1.3712 | 1.3665 | 1.3617 | 1.3748 |
| 2003-09-10 | 1.3668 | 1.3654 | 1.3627 | 1.3715 |
| 2003-09-11 | 1.3657 | 1.3717 | 1.3646 | 1.3746 |
| 2003-09-12 | 1.3715 | 1.3630 | 1.3607 | 1.3745 |
| 2003-09-15 | 1.3643 | 1.3652 | 1.3627 | 1.3716 |
| 2003-09-16 | 1.3647 | 1.3700 | 1.3630 | 1.3710 |
| 2003-09-17 | 1.3691 | 1.3638 | 1.3635 | 1.3741 |
| 2003-09-18 | 1.3638 | 1.3612 | 1.3595 | 1.3682 |
| 2003-09-19 | 1.3615 | 1.3496 | 1.3459 | 1.3630 |
| 2003-09-22 | 1.3426 | 1.3432 | 1.3362 | 1.3486 |
| 2003-09-23 | 1.3438 | 1.3558 | 1.3434 | 1.3581 |
| 2003-09-24 | 1.3557 | 1.3498 | 1.3493 | 1.3585 |
| 2003-09-25 | 1.3505 | 1.3496 | 1.3442 | 1.3523 |
| 2003-09-26 | 1.3505 | 1.3538 | 1.3476 | 1.3582 |
| 2003-09-29 | 1.3525 | 1.3523 | 1.3500 | 1.3637 |
| 2003-09-30 | 1.3522 | 1.3498 | 1.3420 | 1.3555 |