8月平均
1.3813
最高
1.4275
最低
1.3400
2003年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2003-08-01 | 1.3700 | 1.3653 | 1.3612 | 1.3807 |
| 2003-08-04 | 1.3630 | 1.3472 | 1.3446 | 1.3659 |
| 2003-08-05 | 1.3473 | 1.3502 | 1.3442 | 1.3576 |
| 2003-08-06 | 1.3506 | 1.3517 | 1.3400 | 1.3548 |
| 2003-08-07 | 1.3518 | 1.3510 | 1.3459 | 1.3560 |
| 2003-08-08 | 1.3511 | 1.3611 | 1.3483 | 1.3625 |
| 2003-08-11 | 1.3601 | 1.3579 | 1.3544 | 1.3656 |
| 2003-08-12 | 1.3575 | 1.3657 | 1.3543 | 1.3685 |
| 2003-08-13 | 1.3659 | 1.3678 | 1.3630 | 1.3757 |
| 2003-08-14 | 1.3680 | 1.3735 | 1.3631 | 1.3752 |
| 2003-08-15 | 1.3739 | 1.3710 | 1.3660 | 1.3775 |
| 2003-08-18 | 1.3725 | 1.3888 | 1.3699 | 1.3938 |
| 2003-08-19 | 1.3888 | 1.3875 | 1.3857 | 1.4014 |
| 2003-08-20 | 1.3875 | 1.3875 | 1.3846 | 1.3938 |
| 2003-08-21 | 1.3871 | 1.4125 | 1.3852 | 1.4159 |
| 2003-08-22 | 1.4130 | 1.4166 | 1.4088 | 1.4235 |
| 2003-08-25 | 1.4176 | 1.4146 | 1.4100 | 1.4208 |
| 2003-08-26 | 1.4149 | 1.4076 | 1.4055 | 1.4275 |
| 2003-08-27 | 1.4079 | 1.4140 | 1.4054 | 1.4161 |
| 2003-08-28 | 1.4137 | 1.4167 | 1.4097 | 1.4248 |
| 2003-08-29 | 1.4164 | 1.4001 | 1.3978 | 1.4174 |