8月平均
0.724157
最高
0.746269
最低
0.700525
2003年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2003-08-01 | 0.729927 | 0.732440 | 0.7243 | 0.7346 |
| 2003-08-04 | 0.733676 | 0.742280 | 0.7321 | 0.7437 |
| 2003-08-05 | 0.742225 | 0.740631 | 0.7366 | 0.7439 |
| 2003-08-06 | 0.740412 | 0.739809 | 0.7381 | 0.7463 |
| 2003-08-07 | 0.739754 | 0.740192 | 0.7375 | 0.7430 |
| 2003-08-08 | 0.740138 | 0.734700 | 0.7339 | 0.7417 |
| 2003-08-11 | 0.735240 | 0.736431 | 0.7323 | 0.7383 |
| 2003-08-12 | 0.736648 | 0.732225 | 0.7307 | 0.7384 |
| 2003-08-13 | 0.732118 | 0.731101 | 0.7269 | 0.7337 |
| 2003-08-14 | 0.730994 | 0.728067 | 0.7272 | 0.7336 |
| 2003-08-15 | 0.727855 | 0.729395 | 0.7260 | 0.7321 |
| 2003-08-18 | 0.728597 | 0.720046 | 0.7175 | 0.7300 |
| 2003-08-19 | 0.720046 | 0.720721 | 0.7136 | 0.7217 |
| 2003-08-20 | 0.720721 | 0.720721 | 0.7175 | 0.7222 |
| 2003-08-21 | 0.720929 | 0.707965 | 0.7063 | 0.7219 |
| 2003-08-22 | 0.707714 | 0.705916 | 0.7025 | 0.7098 |
| 2003-08-25 | 0.705418 | 0.706914 | 0.7038 | 0.7092 |
| 2003-08-26 | 0.706764 | 0.710429 | 0.7005 | 0.7115 |
| 2003-08-27 | 0.710278 | 0.707214 | 0.7062 | 0.7115 |
| 2003-08-28 | 0.707364 | 0.705866 | 0.7019 | 0.7094 |
| 2003-08-29 | 0.706015 | 0.714235 | 0.7055 | 0.7154 |