7月平均
1.3595
最高
1.3942
最低
1.3364
2003年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2003-07-01 | 1.3524 | 1.3418 | 1.3364 | 1.3537 |
| 2003-07-02 | 1.3424 | 1.3449 | 1.3407 | 1.3492 |
| 2003-07-03 | 1.3435 | 1.3484 | 1.3408 | 1.3556 |
| 2003-07-04 | 1.3484 | 1.3481 | 1.3460 | 1.3532 |
| 2003-07-07 | 1.3492 | 1.3722 | 1.3487 | 1.3734 |
| 2003-07-08 | 1.3725 | 1.3706 | 1.3663 | 1.3787 |
| 2003-07-09 | 1.3705 | 1.3607 | 1.3579 | 1.3706 |
| 2003-07-10 | 1.3608 | 1.3608 | 1.3537 | 1.3691 |
| 2003-07-11 | 1.3602 | 1.3781 | 1.3602 | 1.3781 |
| 2003-07-14 | 1.3762 | 1.3747 | 1.3709 | 1.3817 |
| 2003-07-15 | 1.3749 | 1.3820 | 1.3679 | 1.3872 |
| 2003-07-16 | 1.3821 | 1.3761 | 1.3729 | 1.3942 |
| 2003-07-17 | 1.3758 | 1.3696 | 1.3641 | 1.3790 |
| 2003-07-18 | 1.3689 | 1.3597 | 1.3571 | 1.3762 |
| 2003-07-21 | 1.3617 | 1.3528 | 1.3525 | 1.3657 |
| 2003-07-22 | 1.3530 | 1.3621 | 1.3520 | 1.3640 |
| 2003-07-23 | 1.3623 | 1.3480 | 1.3441 | 1.3634 |
| 2003-07-24 | 1.3472 | 1.3474 | 1.3437 | 1.3550 |
| 2003-07-25 | 1.3471 | 1.3429 | 1.3368 | 1.3524 |
| 2003-07-28 | 1.3449 | 1.3442 | 1.3426 | 1.3529 |
| 2003-07-29 | 1.3442 | 1.3504 | 1.3400 | 1.3519 |
| 2003-07-30 | 1.3503 | 1.3632 | 1.3499 | 1.3655 |
| 2003-07-31 | 1.3632 | 1.3700 | 1.3615 | 1.3765 |