7月平均
0.735622
最高
0.748279
最低
0.717257
2003年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2003-07-01 | 0.739426 | 0.745268 | 0.7387 | 0.7483 |
| 2003-07-02 | 0.744934 | 0.743550 | 0.7412 | 0.7459 |
| 2003-07-03 | 0.744325 | 0.741620 | 0.7377 | 0.7458 |
| 2003-07-04 | 0.741620 | 0.741785 | 0.7390 | 0.7429 |
| 2003-07-07 | 0.741180 | 0.728757 | 0.7281 | 0.7415 |
| 2003-07-08 | 0.728597 | 0.729607 | 0.7253 | 0.7319 |
| 2003-07-09 | 0.729661 | 0.734916 | 0.7296 | 0.7364 |
| 2003-07-10 | 0.734862 | 0.734862 | 0.7304 | 0.7387 |
| 2003-07-11 | 0.735186 | 0.725637 | 0.7256 | 0.7352 |
| 2003-07-14 | 0.726639 | 0.727431 | 0.7237 | 0.7294 |
| 2003-07-15 | 0.727326 | 0.723589 | 0.7209 | 0.7310 |
| 2003-07-16 | 0.723537 | 0.726691 | 0.7173 | 0.7284 |
| 2003-07-17 | 0.726850 | 0.730140 | 0.7252 | 0.7331 |
| 2003-07-18 | 0.730514 | 0.735456 | 0.7266 | 0.7369 |
| 2003-07-21 | 0.734376 | 0.739208 | 0.7322 | 0.7394 |
| 2003-07-22 | 0.739098 | 0.734160 | 0.7331 | 0.7396 |
| 2003-07-23 | 0.734053 | 0.741840 | 0.7335 | 0.7440 |
| 2003-07-24 | 0.742280 | 0.742170 | 0.7380 | 0.7442 |
| 2003-07-25 | 0.742335 | 0.744657 | 0.7394 | 0.7481 |
| 2003-07-28 | 0.743550 | 0.743937 | 0.7392 | 0.7448 |
| 2003-07-29 | 0.743937 | 0.740521 | 0.7397 | 0.7463 |
| 2003-07-30 | 0.740576 | 0.733568 | 0.7323 | 0.7408 |
| 2003-07-31 | 0.733568 | 0.729927 | 0.7265 | 0.7345 |