6月平均
0.758298
最高
0.773156
最低
0.734754
2003年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2003-06-02 | 0.766401 | 0.769645 | 0.7632 | 0.7728 |
| 2003-06-03 | 0.769704 | 0.764526 | 0.7609 | 0.7702 |
| 2003-06-04 | 0.763942 | 0.761151 | 0.7606 | 0.7649 |
| 2003-06-05 | 0.761383 | 0.769527 | 0.7563 | 0.7725 |
| 2003-06-06 | 0.769704 | 0.757518 | 0.7547 | 0.7705 |
| 2003-06-09 | 0.758150 | 0.762311 | 0.7544 | 0.7661 |
| 2003-06-10 | 0.762777 | 0.760109 | 0.7573 | 0.7632 |
| 2003-06-11 | 0.760167 | 0.764526 | 0.7590 | 0.7670 |
| 2003-06-12 | 0.764643 | 0.763475 | 0.7601 | 0.7688 |
| 2003-06-13 | 0.763359 | 0.770594 | 0.7580 | 0.7723 |
| 2003-06-16 | 0.771010 | 0.765990 | 0.7655 | 0.7732 |
| 2003-06-17 | 0.767165 | 0.764409 | 0.7638 | 0.7697 |
| 2003-06-18 | 0.765404 | 0.756544 | 0.7541 | 0.7658 |
| 2003-06-19 | 0.756430 | 0.760167 | 0.7478 | 0.7630 |
| 2003-06-20 | 0.759994 | 0.752955 | 0.7477 | 0.7607 |
| 2003-06-23 | 0.752106 | 0.755287 | 0.7495 | 0.7570 |
| 2003-06-24 | 0.755116 | 0.753239 | 0.7501 | 0.7576 |
| 2003-06-25 | 0.753182 | 0.751315 | 0.7508 | 0.7570 |
| 2003-06-26 | 0.752445 | 0.741455 | 0.7401 | 0.7538 |
| 2003-06-27 | 0.741290 | 0.740028 | 0.7370 | 0.7427 |
| 2003-06-30 | 0.740741 | 0.739481 | 0.7348 | 0.7417 |