5月平均
1.3083
最高
1.3580
最低
1.2779
2003年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2003-05-01 | 1.3458 | 1.3453 | 1.3350 | 1.3580 |
| 2003-05-02 | 1.3453 | 1.3435 | 1.3380 | 1.3506 |
| 2003-05-05 | 1.3443 | 1.3428 | 1.3408 | 1.3496 |
| 2003-05-06 | 1.3420 | 1.3241 | 1.3223 | 1.3442 |
| 2003-05-07 | 1.3245 | 1.3213 | 1.3203 | 1.3314 |
| 2003-05-08 | 1.3215 | 1.3124 | 1.3085 | 1.3300 |
| 2003-05-09 | 1.3120 | 1.3131 | 1.3073 | 1.3182 |
| 2003-05-12 | 1.3120 | 1.3100 | 1.3003 | 1.3125 |
| 2003-05-13 | 1.3097 | 1.3142 | 1.3093 | 1.3193 |
| 2003-05-14 | 1.3145 | 1.3148 | 1.3113 | 1.3220 |
| 2003-05-15 | 1.3154 | 1.3245 | 1.3105 | 1.3265 |
| 2003-05-16 | 1.3245 | 1.3069 | 1.3049 | 1.3259 |
| 2003-05-19 | 1.2974 | 1.2978 | 1.2890 | 1.3016 |
| 2003-05-20 | 1.2963 | 1.2869 | 1.2869 | 1.3035 |
| 2003-05-21 | 1.2903 | 1.2959 | 1.2839 | 1.2986 |
| 2003-05-22 | 1.2959 | 1.2942 | 1.2887 | 1.3023 |
| 2003-05-23 | 1.2943 | 1.2872 | 1.2864 | 1.3031 |
| 2003-05-26 | 1.2895 | 1.2870 | 1.2855 | 1.2960 |
| 2003-05-27 | 1.2869 | 1.2840 | 1.2779 | 1.2915 |
| 2003-05-28 | 1.2836 | 1.2953 | 1.2833 | 1.3020 |
| 2003-05-29 | 1.2941 | 1.2848 | 1.2819 | 1.3069 |
| 2003-05-30 | 1.2868 | 1.2975 | 1.2823 | 1.3033 |