5月平均
0.008521
最高
0.008695
最低
0.008358
2003年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2003-05-01 | 0.008411 | 0.008435 | 0.0084 | 0.0085 |
| 2003-05-02 | 0.008433 | 0.008407 | 0.0084 | 0.0084 |
| 2003-05-05 | 0.008404 | 0.008430 | 0.0084 | 0.0084 |
| 2003-05-06 | 0.008432 | 0.008496 | 0.0084 | 0.0085 |
| 2003-05-07 | 0.008496 | 0.008601 | 0.0085 | 0.0086 |
| 2003-05-08 | 0.008603 | 0.008554 | 0.0085 | 0.0086 |
| 2003-05-09 | 0.008554 | 0.008528 | 0.0085 | 0.0086 |
| 2003-05-12 | 0.008529 | 0.008551 | 0.0085 | 0.0086 |
| 2003-05-13 | 0.008551 | 0.008576 | 0.0085 | 0.0086 |
| 2003-05-14 | 0.008576 | 0.008613 | 0.0086 | 0.0087 |
| 2003-05-15 | 0.008607 | 0.008576 | 0.0086 | 0.0087 |
| 2003-05-16 | 0.008578 | 0.008627 | 0.0086 | 0.0086 |
| 2003-05-19 | 0.008654 | 0.008522 | 0.0085 | 0.0087 |
| 2003-05-20 | 0.008522 | 0.008568 | 0.0085 | 0.0086 |
| 2003-05-21 | 0.008569 | 0.008525 | 0.0085 | 0.0086 |
| 2003-05-22 | 0.008527 | 0.008530 | 0.0085 | 0.0086 |
| 2003-05-23 | 0.008531 | 0.008558 | 0.0085 | 0.0086 |
| 2003-05-26 | 0.008560 | 0.008568 | 0.0085 | 0.0086 |
| 2003-05-27 | 0.008565 | 0.008531 | 0.0085 | 0.0086 |
| 2003-05-28 | 0.008532 | 0.008425 | 0.0084 | 0.0086 |
| 2003-05-29 | 0.008425 | 0.008447 | 0.0084 | 0.0085 |
| 2003-05-30 | 0.008450 | 0.008384 | 0.0084 | 0.0085 |