4月平均
0.690200
最高
0.699500
最低
0.681000
2003年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2003-04-01 | 0.689400 | 0.690400 | 0.6888 | 0.6934 |
| 2003-04-02 | 0.690300 | 0.687500 | 0.6859 | 0.6934 |
| 2003-04-03 | 0.687600 | 0.683800 | 0.6818 | 0.6888 |
| 2003-04-04 | 0.683600 | 0.686600 | 0.6828 | 0.6877 |
| 2003-04-07 | 0.686600 | 0.687000 | 0.6810 | 0.6877 |
| 2003-04-08 | 0.686800 | 0.689100 | 0.6853 | 0.6897 |
| 2003-04-09 | 0.688800 | 0.688800 | 0.6866 | 0.6940 |
| 2003-04-10 | 0.688800 | 0.685900 | 0.6856 | 0.6907 |
| 2003-04-11 | 0.685600 | 0.684400 | 0.6824 | 0.6870 |
| 2003-04-14 | 0.684200 | 0.684700 | 0.6815 | 0.6868 |
| 2003-04-15 | 0.684600 | 0.688000 | 0.6841 | 0.6889 |
| 2003-04-16 | 0.687900 | 0.690700 | 0.6865 | 0.6926 |
| 2003-04-17 | 0.690500 | 0.692600 | 0.6897 | 0.6939 |
| 2003-04-18 | 0.692600 | 0.691900 | 0.6911 | 0.6931 |
| 2003-04-21 | 0.691900 | 0.695400 | 0.6903 | 0.6969 |
| 2003-04-22 | 0.695200 | 0.695900 | 0.6940 | 0.6972 |
| 2003-04-23 | 0.696000 | 0.690600 | 0.6906 | 0.6980 |
| 2003-04-24 | 0.691000 | 0.692900 | 0.6900 | 0.6938 |
| 2003-04-25 | 0.693100 | 0.694200 | 0.6904 | 0.6952 |
| 2003-04-28 | 0.692800 | 0.691200 | 0.6902 | 0.6944 |
| 2003-04-29 | 0.691600 | 0.694200 | 0.6885 | 0.6954 |
| 2003-04-30 | 0.694200 | 0.698600 | 0.6937 | 0.6995 |