3月平均
118.7467
最高
121.8700
最低
116.3000
2003年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2003-03-03 | 118.1200 | 117.6000 | 117.0200 | 118.3000 |
| 2003-03-04 | 117.5900 | 117.9100 | 117.3700 | 118.1200 |
| 2003-03-05 | 117.9200 | 117.2900 | 116.9600 | 117.9800 |
| 2003-03-06 | 117.2700 | 117.3400 | 117.1000 | 117.5800 |
| 2003-03-07 | 117.3500 | 116.9800 | 116.3000 | 117.4800 |
| 2003-03-10 | 117.0500 | 116.9200 | 116.3500 | 117.1300 |
| 2003-03-11 | 116.9000 | 117.1500 | 116.5900 | 117.3300 |
| 2003-03-12 | 117.1600 | 117.2600 | 116.9200 | 117.5700 |
| 2003-03-13 | 117.2400 | 118.5000 | 117.1600 | 118.7300 |
| 2003-03-14 | 118.5100 | 118.2500 | 118.0100 | 118.7500 |
| 2003-03-17 | 118.1800 | 118.4000 | 117.5400 | 118.7000 |
| 2003-03-18 | 118.3700 | 118.8300 | 118.2300 | 119.1900 |
| 2003-03-19 | 118.8500 | 120.6100 | 118.5000 | 120.6400 |
| 2003-03-20 | 120.5600 | 120.3100 | 119.6900 | 120.5900 |
| 2003-03-21 | 120.2700 | 121.5400 | 120.0900 | 121.8700 |
| 2003-03-24 | 121.2000 | 120.7100 | 120.3200 | 121.3100 |
| 2003-03-25 | 120.6700 | 120.1600 | 119.3500 | 120.8500 |
| 2003-03-26 | 120.1200 | 120.0500 | 119.8100 | 120.4700 |
| 2003-03-27 | 120.0500 | 120.0100 | 119.5500 | 120.1100 |
| 2003-03-28 | 120.0100 | 119.6900 | 119.4200 | 120.4100 |
| 2003-03-31 | 119.8200 | 118.1700 | 117.7200 | 120.1900 |