2月平均
1.5112
最高
1.5329
最低
1.4824
2003年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2003-02-03 | 1.5199 | 1.5157 | 1.5151 | 1.5235 |
| 2003-02-04 | 1.5162 | 1.5149 | 1.5130 | 1.5196 |
| 2003-02-05 | 1.5149 | 1.5208 | 1.5120 | 1.5237 |
| 2003-02-06 | 1.5209 | 1.5166 | 1.5158 | 1.5266 |
| 2003-02-07 | 1.5167 | 1.5206 | 1.5158 | 1.5252 |
| 2003-02-10 | 1.5205 | 1.5295 | 1.5205 | 1.5317 |
| 2003-02-11 | 1.5296 | 1.5278 | 1.5266 | 1.5329 |
| 2003-02-12 | 1.5282 | 1.5281 | 1.5250 | 1.5300 |
| 2003-02-13 | 1.5279 | 1.5170 | 1.5157 | 1.5324 |
| 2003-02-14 | 1.5174 | 1.5222 | 1.5129 | 1.5242 |
| 2003-02-17 | 1.5219 | 1.5210 | 1.5193 | 1.5253 |
| 2003-02-18 | 1.5210 | 1.5157 | 1.5133 | 1.5239 |
| 2003-02-19 | 1.5158 | 1.5120 | 1.5107 | 1.5177 |
| 2003-02-20 | 1.5120 | 1.5050 | 1.5034 | 1.5135 |
| 2003-02-21 | 1.5050 | 1.5061 | 1.5027 | 1.5077 |
| 2003-02-24 | 1.5046 | 1.4889 | 1.4882 | 1.5046 |
| 2003-02-25 | 1.4891 | 1.4918 | 1.4870 | 1.4947 |
| 2003-02-26 | 1.4919 | 1.4930 | 1.4914 | 1.4971 |
| 2003-02-27 | 1.4928 | 1.4918 | 1.4881 | 1.4957 |
| 2003-02-28 | 1.4921 | 1.4846 | 1.4824 | 1.4955 |