1月平均
118.7217
最高
120.6000
最低
117.3700
2003年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2003-01-01 | 118.7600 | 118.6800 | 118.6000 | 118.8000 |
| 2003-01-02 | 118.6600 | 119.9400 | 118.5500 | 120.2300 |
| 2003-01-03 | 119.9400 | 119.7600 | 119.5600 | 120.2700 |
| 2003-01-06 | 119.6700 | 119.0100 | 118.4900 | 119.8800 |
| 2003-01-07 | 119.0000 | 120.4800 | 119.0000 | 120.6000 |
| 2003-01-08 | 120.4500 | 119.0300 | 118.6200 | 120.5000 |
| 2003-01-09 | 119.0200 | 119.4100 | 118.6700 | 119.6000 |
| 2003-01-10 | 119.3900 | 119.1400 | 119.0300 | 120.0400 |
| 2003-01-13 | 119.1900 | 118.8100 | 118.7000 | 119.4800 |
| 2003-01-14 | 118.7600 | 117.9900 | 117.5000 | 119.1600 |
| 2003-01-15 | 117.9700 | 118.0800 | 117.7400 | 118.6400 |
| 2003-01-16 | 118.0900 | 117.7800 | 117.6200 | 118.3400 |
| 2003-01-17 | 117.7800 | 117.7800 | 117.3700 | 118.1800 |
| 2003-01-20 | 117.8700 | 117.9200 | 117.8200 | 118.3300 |
| 2003-01-21 | 117.9200 | 118.1600 | 117.8700 | 119.1500 |
| 2003-01-22 | 118.1400 | 118.3600 | 117.9200 | 118.5500 |
| 2003-01-23 | 118.3500 | 117.9700 | 117.6200 | 118.8300 |
| 2003-01-24 | 117.9600 | 117.7700 | 117.5000 | 118.1800 |
| 2003-01-27 | 117.7200 | 118.4900 | 117.4800 | 119.2900 |
| 2003-01-28 | 118.5000 | 118.6100 | 118.2900 | 118.9400 |
| 2003-01-29 | 118.6400 | 118.3500 | 117.8000 | 118.7700 |
| 2003-01-30 | 118.3700 | 119.2000 | 118.2300 | 119.4800 |
| 2003-01-31 | 119.2000 | 119.8800 | 118.8000 | 120.0600 |