1月平均
1.3751
最高
1.4085
最低
1.3455
2003年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2003-01-01 | 1.3813 | 1.3835 | 1.3805 | 1.3836 |
| 2003-01-02 | 1.3834 | 1.4012 | 1.3828 | 1.4048 |
| 2003-01-03 | 1.4009 | 1.3978 | 1.3938 | 1.4067 |
| 2003-01-06 | 1.3986 | 1.3914 | 1.3873 | 1.3986 |
| 2003-01-07 | 1.3918 | 1.4000 | 1.3910 | 1.4025 |
| 2003-01-08 | 1.4000 | 1.3886 | 1.3818 | 1.4085 |
| 2003-01-09 | 1.3889 | 1.3911 | 1.3827 | 1.3951 |
| 2003-01-10 | 1.3912 | 1.3786 | 1.3780 | 1.3945 |
| 2003-01-13 | 1.3794 | 1.3850 | 1.3785 | 1.3879 |
| 2003-01-14 | 1.3852 | 1.3841 | 1.3788 | 1.3871 |
| 2003-01-15 | 1.3841 | 1.3857 | 1.3802 | 1.3934 |
| 2003-01-16 | 1.3858 | 1.3743 | 1.3720 | 1.3868 |
| 2003-01-17 | 1.3737 | 1.3692 | 1.3662 | 1.3761 |
| 2003-01-20 | 1.3665 | 1.3678 | 1.3665 | 1.3738 |
| 2003-01-21 | 1.3680 | 1.3638 | 1.3605 | 1.3746 |
| 2003-01-22 | 1.3641 | 1.3649 | 1.3609 | 1.3689 |
| 2003-01-23 | 1.3650 | 1.3607 | 1.3571 | 1.3671 |
| 2003-01-24 | 1.3613 | 1.3519 | 1.3500 | 1.3631 |
| 2003-01-27 | 1.3525 | 1.3531 | 1.3455 | 1.3608 |
| 2003-01-28 | 1.3530 | 1.3578 | 1.3515 | 1.3625 |
| 2003-01-29 | 1.3578 | 1.3563 | 1.3471 | 1.3600 |
| 2003-01-30 | 1.3568 | 1.3572 | 1.3543 | 1.3701 |
| 2003-01-31 | 1.3564 | 1.3644 | 1.3539 | 1.3698 |