1月平均
1.7169
最高
1.7857
最低
1.6829
2003年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2003-01-01 | 1.7848 | 1.7816 | 1.7756 | 1.7857 |
| 2003-01-02 | 1.7809 | 1.7759 | 1.7687 | 1.7825 |
| 2003-01-03 | 1.7756 | 1.7640 | 1.7630 | 1.7800 |
| 2003-01-06 | 1.7649 | 1.7334 | 1.7331 | 1.7649 |
| 2003-01-07 | 1.7343 | 1.7434 | 1.7319 | 1.7449 |
| 2003-01-08 | 1.7425 | 1.7352 | 1.7337 | 1.7522 |
| 2003-01-09 | 1.7349 | 1.7364 | 1.7277 | 1.7370 |
| 2003-01-10 | 1.7349 | 1.7153 | 1.7141 | 1.7391 |
| 2003-01-13 | 1.7176 | 1.7071 | 1.7071 | 1.7227 |
| 2003-01-14 | 1.7074 | 1.7167 | 1.7036 | 1.7182 |
| 2003-01-15 | 1.7161 | 1.7123 | 1.6981 | 1.7182 |
| 2003-01-16 | 1.7123 | 1.7036 | 1.7013 | 1.7144 |
| 2003-01-17 | 1.7039 | 1.6889 | 1.6878 | 1.7047 |
| 2003-01-20 | 1.6898 | 1.6912 | 1.6878 | 1.6987 |
| 2003-01-21 | 1.6912 | 1.7004 | 1.6889 | 1.7091 |
| 2003-01-22 | 1.6995 | 1.7062 | 1.6952 | 1.7112 |
| 2003-01-23 | 1.7065 | 1.6926 | 1.6883 | 1.7106 |
| 2003-01-24 | 1.6926 | 1.6886 | 1.6844 | 1.6943 |
| 2003-01-27 | 1.6906 | 1.6958 | 1.6829 | 1.7018 |
| 2003-01-28 | 1.6961 | 1.6989 | 1.6929 | 1.7065 |
| 2003-01-29 | 1.6984 | 1.6964 | 1.6903 | 1.7021 |
| 2003-01-30 | 1.6964 | 1.7015 | 1.6929 | 1.7091 |
| 2003-01-31 | 1.7013 | 1.7027 | 1.6932 | 1.7077 |