1月平均
0.576436
最高
0.580552
最低
0.572770
2003年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2003-01-01 | 0.576834 | 0.576103 | 0.5761 | 0.5768 |
| 2003-01-02 | 0.576834 | 0.573460 | 0.5733 | 0.5771 |
| 2003-01-03 | 0.573427 | 0.573493 | 0.5728 | 0.5741 |
| 2003-01-06 | 0.573789 | 0.575971 | 0.5737 | 0.5765 |
| 2003-01-07 | 0.576004 | 0.573329 | 0.5732 | 0.5760 |
| 2003-01-08 | 0.573394 | 0.576136 | 0.5730 | 0.5769 |
| 2003-01-09 | 0.576136 | 0.575109 | 0.5744 | 0.5770 |
| 2003-01-10 | 0.575076 | 0.575473 | 0.5743 | 0.5762 |
| 2003-01-13 | 0.575540 | 0.575838 | 0.5749 | 0.5762 |
| 2003-01-14 | 0.575805 | 0.577701 | 0.5758 | 0.5780 |
| 2003-01-15 | 0.577801 | 0.577067 | 0.5764 | 0.5781 |
| 2003-01-16 | 0.577067 | 0.577601 | 0.5765 | 0.5778 |
| 2003-01-17 | 0.577701 | 0.577301 | 0.5767 | 0.5786 |
| 2003-01-20 | 0.577201 | 0.578035 | 0.5766 | 0.5782 |
| 2003-01-21 | 0.578001 | 0.576834 | 0.5758 | 0.5780 |
| 2003-01-22 | 0.576901 | 0.577534 | 0.5765 | 0.5782 |
| 2003-01-23 | 0.577501 | 0.577634 | 0.5763 | 0.5790 |
| 2003-01-24 | 0.577467 | 0.579979 | 0.5773 | 0.5806 |
| 2003-01-27 | 0.579677 | 0.577934 | 0.5768 | 0.5797 |
| 2003-01-28 | 0.578035 | 0.577034 | 0.5765 | 0.5786 |
| 2003-01-29 | 0.576901 | 0.577901 | 0.5768 | 0.5793 |
| 2003-01-30 | 0.577834 | 0.575440 | 0.5736 | 0.5783 |
| 2003-01-31 | 0.575440 | 0.575109 | 0.5745 | 0.5774 |