1月平均
0.582596
最高
0.594200
最低
0.560000
2003年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2003-01-01 | 0.560300 | 0.561300 | 0.5600 | 0.5632 |
| 2003-01-02 | 0.561500 | 0.563100 | 0.5610 | 0.5654 |
| 2003-01-03 | 0.563200 | 0.566900 | 0.5618 | 0.5672 |
| 2003-01-06 | 0.566600 | 0.576900 | 0.5666 | 0.5770 |
| 2003-01-07 | 0.576600 | 0.573600 | 0.5731 | 0.5774 |
| 2003-01-08 | 0.573900 | 0.576300 | 0.5707 | 0.5768 |
| 2003-01-09 | 0.576400 | 0.575900 | 0.5757 | 0.5788 |
| 2003-01-10 | 0.576400 | 0.583000 | 0.5750 | 0.5834 |
| 2003-01-13 | 0.582200 | 0.585800 | 0.5805 | 0.5858 |
| 2003-01-14 | 0.585700 | 0.582500 | 0.5820 | 0.5870 |
| 2003-01-15 | 0.582700 | 0.584000 | 0.5820 | 0.5889 |
| 2003-01-16 | 0.584000 | 0.587000 | 0.5833 | 0.5878 |
| 2003-01-17 | 0.586900 | 0.592100 | 0.5866 | 0.5925 |
| 2003-01-20 | 0.591800 | 0.591300 | 0.5887 | 0.5925 |
| 2003-01-21 | 0.591300 | 0.588100 | 0.5851 | 0.5921 |
| 2003-01-22 | 0.588400 | 0.586100 | 0.5844 | 0.5899 |
| 2003-01-23 | 0.586000 | 0.590800 | 0.5846 | 0.5923 |
| 2003-01-24 | 0.590800 | 0.592200 | 0.5902 | 0.5937 |
| 2003-01-27 | 0.591500 | 0.589700 | 0.5876 | 0.5942 |
| 2003-01-28 | 0.589600 | 0.588600 | 0.5860 | 0.5907 |
| 2003-01-29 | 0.588800 | 0.589500 | 0.5875 | 0.5916 |
| 2003-01-30 | 0.589500 | 0.587700 | 0.5851 | 0.5907 |
| 2003-01-31 | 0.587800 | 0.587300 | 0.5856 | 0.5906 |