12月平均
0.028696
最高
0.028789
最低
0.028576
2002年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-12-02 | 0.028680 | 0.028704 | 0.0287 | 0.0287 |
| 2002-12-03 | 0.028653 | 0.028663 | 0.0286 | 0.0287 |
| 2002-12-04 | 0.028694 | 0.028669 | 0.0286 | 0.0287 |
| 2002-12-05 | 0.028612 | 0.028617 | 0.0286 | 0.0287 |
| 2002-12-06 | 0.028580 | 0.028652 | 0.0286 | 0.0287 |
| 2002-12-09 | 0.028734 | 0.028732 | 0.0287 | 0.0288 |
| 2002-12-10 | 0.028711 | 0.028691 | 0.0287 | 0.0287 |
| 2002-12-11 | 0.028681 | 0.028686 | 0.0287 | 0.0287 |
| 2002-12-12 | 0.028694 | 0.028704 | 0.0287 | 0.0287 |
| 2002-12-13 | 0.028752 | 0.028707 | 0.0287 | 0.0288 |
| 2002-12-16 | 0.028789 | 0.028739 | 0.0287 | 0.0288 |
| 2002-12-17 | 0.028723 | 0.028748 | 0.0287 | 0.0288 |
| 2002-12-18 | 0.028711 | 0.028696 | 0.0287 | 0.0287 |
| 2002-12-19 | 0.028694 | 0.028666 | 0.0287 | 0.0287 |
| 2002-12-20 | 0.028674 | 0.028692 | 0.0287 | 0.0287 |
| 2002-12-23 | 0.028656 | 0.028721 | 0.0287 | 0.0287 |
| 2002-12-24 | 0.028711 | 0.028696 | 0.0287 | 0.0287 |
| 2002-12-25 | 0.028694 | 0.028694 | 0.0287 | 0.0287 |
| 2002-12-26 | 0.028661 | 0.028680 | 0.0287 | 0.0287 |
| 2002-12-27 | 0.028652 | 0.028671 | 0.0287 | 0.0287 |
| 2002-12-30 | 0.028662 | 0.028707 | 0.0286 | 0.0287 |
| 2002-12-31 | 0.028769 | 0.028774 | 0.0287 | 0.0288 |