12月平均
0.008215
最高
0.008455
最低
0.007954
2002年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-12-02 | 0.008160 | 0.008028 | 0.0080 | 0.0082 |
| 2002-12-03 | 0.008029 | 0.008024 | 0.0080 | 0.0081 |
| 2002-12-04 | 0.008027 | 0.008022 | 0.0080 | 0.0081 |
| 2002-12-05 | 0.008022 | 0.008003 | 0.0080 | 0.0080 |
| 2002-12-06 | 0.008003 | 0.008080 | 0.0080 | 0.0082 |
| 2002-12-09 | 0.008095 | 0.008102 | 0.0081 | 0.0082 |
| 2002-12-10 | 0.008100 | 0.008089 | 0.0081 | 0.0081 |
| 2002-12-11 | 0.008089 | 0.008092 | 0.0081 | 0.0081 |
| 2002-12-12 | 0.008091 | 0.008150 | 0.0081 | 0.0082 |
| 2002-12-13 | 0.008151 | 0.008300 | 0.0081 | 0.0083 |
| 2002-12-16 | 0.008298 | 0.008247 | 0.0082 | 0.0083 |
| 2002-12-17 | 0.008247 | 0.008249 | 0.0082 | 0.0083 |
| 2002-12-18 | 0.008247 | 0.008259 | 0.0082 | 0.0083 |
| 2002-12-19 | 0.008260 | 0.008297 | 0.0082 | 0.0083 |
| 2002-12-20 | 0.008297 | 0.008310 | 0.0083 | 0.0083 |
| 2002-12-23 | 0.008314 | 0.008303 | 0.0083 | 0.0084 |
| 2002-12-24 | 0.008304 | 0.008312 | 0.0083 | 0.0083 |
| 2002-12-25 | 0.008312 | 0.008316 | 0.0083 | 0.0083 |
| 2002-12-26 | 0.008311 | 0.008337 | 0.0083 | 0.0083 |
| 2002-12-27 | 0.008335 | 0.008346 | 0.0083 | 0.0084 |
| 2002-12-30 | 0.008343 | 0.008443 | 0.0083 | 0.0085 |
| 2002-12-31 | 0.008445 | 0.008422 | 0.0084 | 0.0085 |