12月平均
0.697337
最高
0.724375
最低
0.667468
2002年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-12-02 | 0.674354 | 0.677553 | 0.6675 | 0.6787 |
| 2002-12-03 | 0.677736 | 0.676773 | 0.6759 | 0.6794 |
| 2002-12-04 | 0.676590 | 0.678933 | 0.6764 | 0.6818 |
| 2002-12-05 | 0.679071 | 0.679856 | 0.6776 | 0.6808 |
| 2002-12-06 | 0.679902 | 0.685965 | 0.6795 | 0.6885 |
| 2002-12-09 | 0.686201 | 0.685777 | 0.6834 | 0.6882 |
| 2002-12-10 | 0.685683 | 0.685025 | 0.6836 | 0.6883 |
| 2002-12-11 | 0.685119 | 0.684229 | 0.6826 | 0.6855 |
| 2002-12-12 | 0.684322 | 0.689893 | 0.6833 | 0.6914 |
| 2002-12-13 | 0.689845 | 0.692425 | 0.6887 | 0.6951 |
| 2002-12-16 | 0.693481 | 0.693241 | 0.6906 | 0.6943 |
| 2002-12-17 | 0.693193 | 0.700574 | 0.6923 | 0.7020 |
| 2002-12-18 | 0.700231 | 0.701557 | 0.6979 | 0.7021 |
| 2002-12-19 | 0.701459 | 0.702938 | 0.6980 | 0.7037 |
| 2002-12-20 | 0.702593 | 0.702494 | 0.7002 | 0.7034 |
| 2002-12-23 | 0.702247 | 0.704225 | 0.7016 | 0.7078 |
| 2002-12-24 | 0.704225 | 0.709774 | 0.7041 | 0.7118 |
| 2002-12-25 | 0.709723 | 0.711794 | 0.7096 | 0.7121 |
| 2002-12-26 | 0.711389 | 0.713929 | 0.7106 | 0.7140 |
| 2002-12-27 | 0.713674 | 0.719269 | 0.7115 | 0.7197 |
| 2002-12-30 | 0.718081 | 0.721189 | 0.7157 | 0.7218 |
| 2002-12-31 | 0.721241 | 0.724008 | 0.7180 | 0.7244 |