11月平均
0.028810
最高
0.029090
最低
0.028645
2002年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-11-01 | 0.028757 | 0.028732 | 0.0287 | 0.0288 |
| 2002-11-04 | 0.028753 | 0.028820 | 0.0288 | 0.0288 |
| 2002-11-05 | 0.028818 | 0.028881 | 0.0288 | 0.0289 |
| 2002-11-06 | 0.028864 | 0.028831 | 0.0288 | 0.0289 |
| 2002-11-07 | 0.028889 | 0.028905 | 0.0289 | 0.0289 |
| 2002-11-08 | 0.028939 | 0.028981 | 0.0289 | 0.0290 |
| 2002-11-11 | 0.029021 | 0.029057 | 0.0290 | 0.0291 |
| 2002-11-12 | 0.028986 | 0.028931 | 0.0289 | 0.0290 |
| 2002-11-13 | 0.028910 | 0.028886 | 0.0288 | 0.0289 |
| 2002-11-14 | 0.028840 | 0.028789 | 0.0288 | 0.0288 |
| 2002-11-15 | 0.028801 | 0.028810 | 0.0288 | 0.0289 |
| 2002-11-18 | 0.028835 | 0.028771 | 0.0288 | 0.0288 |
| 2002-11-19 | 0.028757 | 0.028751 | 0.0287 | 0.0288 |
| 2002-11-20 | 0.028715 | 0.028682 | 0.0286 | 0.0287 |
| 2002-11-21 | 0.028657 | 0.028737 | 0.0287 | 0.0287 |
| 2002-11-22 | 0.028694 | 0.028771 | 0.0287 | 0.0288 |
| 2002-11-25 | 0.028769 | 0.028732 | 0.0287 | 0.0288 |
| 2002-11-26 | 0.028802 | 0.028758 | 0.0288 | 0.0288 |
| 2002-11-27 | 0.028789 | 0.028719 | 0.0287 | 0.0288 |
| 2002-11-28 | 0.028689 | 0.028732 | 0.0287 | 0.0287 |
| 2002-11-29 | 0.028719 | 0.028726 | 0.0287 | 0.0287 |