11月平均
0.682715
最高
0.695604
最低
0.669837
2002年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-11-01 | 0.676407 | 0.682035 | 0.6763 | 0.6842 |
| 2002-11-04 | 0.681292 | 0.681663 | 0.6787 | 0.6827 |
| 2002-11-05 | 0.681663 | 0.683340 | 0.6812 | 0.6881 |
| 2002-11-06 | 0.683293 | 0.686389 | 0.6793 | 0.6866 |
| 2002-11-07 | 0.686295 | 0.689560 | 0.6826 | 0.6903 |
| 2002-11-08 | 0.689608 | 0.693193 | 0.6879 | 0.6940 |
| 2002-11-11 | 0.692569 | 0.690512 | 0.6898 | 0.6956 |
| 2002-11-12 | 0.690512 | 0.691802 | 0.6882 | 0.6932 |
| 2002-11-13 | 0.691802 | 0.686342 | 0.6855 | 0.6935 |
| 2002-11-14 | 0.686436 | 0.686012 | 0.6841 | 0.6897 |
| 2002-11-15 | 0.686153 | 0.688563 | 0.6827 | 0.6892 |
| 2002-11-18 | 0.688895 | 0.687380 | 0.6856 | 0.6906 |
| 2002-11-19 | 0.687285 | 0.683340 | 0.6815 | 0.6913 |
| 2002-11-20 | 0.683293 | 0.682128 | 0.6810 | 0.6846 |
| 2002-11-21 | 0.682221 | 0.681385 | 0.6795 | 0.6839 |
| 2002-11-22 | 0.681385 | 0.677140 | 0.6764 | 0.6833 |
| 2002-11-25 | 0.676819 | 0.672812 | 0.6706 | 0.6773 |
| 2002-11-26 | 0.672676 | 0.673265 | 0.6714 | 0.6748 |
| 2002-11-27 | 0.673310 | 0.671682 | 0.6698 | 0.6753 |
| 2002-11-28 | 0.671592 | 0.673945 | 0.6712 | 0.6753 |
| 2002-11-29 | 0.674036 | 0.674536 | 0.6722 | 0.6749 |