10月平均
1.5775
最高
1.5990
最低
1.5550
2002年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-10-01 | 1.5866 | 1.5786 | 1.5780 | 1.5904 |
| 2002-10-02 | 1.5790 | 1.5867 | 1.5783 | 1.5879 |
| 2002-10-03 | 1.5866 | 1.5919 | 1.5857 | 1.5930 |
| 2002-10-04 | 1.5919 | 1.5932 | 1.5856 | 1.5952 |
| 2002-10-07 | 1.5921 | 1.5930 | 1.5893 | 1.5938 |
| 2002-10-08 | 1.5928 | 1.5941 | 1.5875 | 1.5969 |
| 2002-10-09 | 1.5945 | 1.5981 | 1.5920 | 1.5984 |
| 2002-10-10 | 1.5985 | 1.5887 | 1.5882 | 1.5990 |
| 2002-10-11 | 1.5893 | 1.5863 | 1.5848 | 1.5912 |
| 2002-10-14 | 1.5860 | 1.5853 | 1.5828 | 1.5873 |
| 2002-10-15 | 1.5850 | 1.5850 | 1.5819 | 1.5884 |
| 2002-10-16 | 1.5849 | 1.5830 | 1.5811 | 1.5895 |
| 2002-10-17 | 1.5830 | 1.5709 | 1.5683 | 1.5846 |
| 2002-10-18 | 1.5709 | 1.5743 | 1.5680 | 1.5748 |
| 2002-10-21 | 1.5737 | 1.5643 | 1.5643 | 1.5750 |
| 2002-10-22 | 1.5643 | 1.5690 | 1.5617 | 1.5693 |
| 2002-10-23 | 1.5691 | 1.5662 | 1.5648 | 1.5703 |
| 2002-10-24 | 1.5653 | 1.5644 | 1.5590 | 1.5669 |
| 2002-10-25 | 1.5644 | 1.5675 | 1.5621 | 1.5689 |
| 2002-10-28 | 1.5667 | 1.5570 | 1.5555 | 1.5675 |
| 2002-10-29 | 1.5567 | 1.5654 | 1.5550 | 1.5663 |
| 2002-10-30 | 1.5657 | 1.5641 | 1.5620 | 1.5684 |
| 2002-10-31 | 1.5643 | 1.5566 | 1.5550 | 1.5707 |