10月平均
1.8176
最高
1.8519
最低
1.7867
2002年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-10-01 | 1.8437 | 1.8399 | 1.8399 | 1.8519 |
| 2002-10-02 | 1.8365 | 1.8406 | 1.8328 | 1.8467 |
| 2002-10-03 | 1.8409 | 1.8315 | 1.8278 | 1.8420 |
| 2002-10-04 | 1.8308 | 1.8302 | 1.8262 | 1.8352 |
| 2002-10-07 | 1.8308 | 1.8202 | 1.8162 | 1.8322 |
| 2002-10-08 | 1.8198 | 1.8295 | 1.8155 | 1.8339 |
| 2002-10-09 | 1.8298 | 1.8228 | 1.8205 | 1.8332 |
| 2002-10-10 | 1.8235 | 1.8252 | 1.8202 | 1.8318 |
| 2002-10-11 | 1.8248 | 1.8205 | 1.8188 | 1.8315 |
| 2002-10-14 | 1.8225 | 1.8305 | 1.8225 | 1.8362 |
| 2002-10-15 | 1.8298 | 1.8305 | 1.8212 | 1.8355 |
| 2002-10-16 | 1.8305 | 1.8222 | 1.8202 | 1.8315 |
| 2002-10-17 | 1.8228 | 1.8198 | 1.8086 | 1.8268 |
| 2002-10-18 | 1.8195 | 1.8185 | 1.8119 | 1.8225 |
| 2002-10-21 | 1.8182 | 1.8038 | 1.8021 | 1.8215 |
| 2002-10-22 | 1.8034 | 1.8106 | 1.7963 | 1.8129 |
| 2002-10-23 | 1.8113 | 1.8083 | 1.8060 | 1.8149 |
| 2002-10-24 | 1.8086 | 1.8031 | 1.7973 | 1.8103 |
| 2002-10-25 | 1.8028 | 1.7999 | 1.7989 | 1.8090 |
| 2002-10-28 | 1.8005 | 1.7908 | 1.7876 | 1.8103 |
| 2002-10-29 | 1.7908 | 1.7969 | 1.7867 | 1.8021 |
| 2002-10-30 | 1.7969 | 1.8086 | 1.7915 | 1.8159 |
| 2002-10-31 | 1.8086 | 1.8008 | 1.7999 | 1.8123 |