10月平均
0.633936
最高
0.643087
最低
0.625391
2002年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-10-01 | 0.630279 | 0.633473 | 0.6288 | 0.6337 |
| 2002-10-02 | 0.633312 | 0.630239 | 0.6298 | 0.6336 |
| 2002-10-03 | 0.630279 | 0.628180 | 0.6277 | 0.6306 |
| 2002-10-04 | 0.628180 | 0.627668 | 0.6269 | 0.6307 |
| 2002-10-07 | 0.628101 | 0.627746 | 0.6274 | 0.6292 |
| 2002-10-08 | 0.627825 | 0.627313 | 0.6262 | 0.6299 |
| 2002-10-09 | 0.627156 | 0.625743 | 0.6256 | 0.6281 |
| 2002-10-10 | 0.625586 | 0.629445 | 0.6254 | 0.6296 |
| 2002-10-11 | 0.629208 | 0.630398 | 0.6285 | 0.6310 |
| 2002-10-14 | 0.630517 | 0.630795 | 0.6300 | 0.6318 |
| 2002-10-15 | 0.630915 | 0.630915 | 0.6296 | 0.6322 |
| 2002-10-16 | 0.630955 | 0.631712 | 0.6291 | 0.6325 |
| 2002-10-17 | 0.631712 | 0.636578 | 0.6311 | 0.6376 |
| 2002-10-18 | 0.636578 | 0.635203 | 0.6350 | 0.6378 |
| 2002-10-21 | 0.635445 | 0.639264 | 0.6349 | 0.6393 |
| 2002-10-22 | 0.639264 | 0.637349 | 0.6372 | 0.6403 |
| 2002-10-23 | 0.637308 | 0.638488 | 0.6368 | 0.6391 |
| 2002-10-24 | 0.638855 | 0.639223 | 0.6382 | 0.6414 |
| 2002-10-25 | 0.639223 | 0.637959 | 0.6374 | 0.6402 |
| 2002-10-28 | 0.638284 | 0.642261 | 0.6380 | 0.6429 |
| 2002-10-29 | 0.642385 | 0.638814 | 0.6384 | 0.6431 |
| 2002-10-30 | 0.638692 | 0.639345 | 0.6376 | 0.6402 |
| 2002-10-31 | 0.639264 | 0.642426 | 0.6367 | 0.6431 |