10月平均
0.550209
最高
0.559700
最低
0.540000
2002年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-10-01 | 0.542400 | 0.543500 | 0.5400 | 0.5435 |
| 2002-10-02 | 0.544500 | 0.543300 | 0.5415 | 0.5456 |
| 2002-10-03 | 0.543200 | 0.546000 | 0.5429 | 0.5471 |
| 2002-10-04 | 0.546200 | 0.546400 | 0.5449 | 0.5476 |
| 2002-10-07 | 0.546200 | 0.549400 | 0.5458 | 0.5506 |
| 2002-10-08 | 0.549500 | 0.546600 | 0.5453 | 0.5508 |
| 2002-10-09 | 0.546500 | 0.548600 | 0.5455 | 0.5493 |
| 2002-10-10 | 0.548400 | 0.547900 | 0.5459 | 0.5494 |
| 2002-10-11 | 0.548000 | 0.549300 | 0.5460 | 0.5498 |
| 2002-10-14 | 0.548700 | 0.546300 | 0.5446 | 0.5487 |
| 2002-10-15 | 0.546500 | 0.546300 | 0.5448 | 0.5491 |
| 2002-10-16 | 0.546300 | 0.548800 | 0.5460 | 0.5494 |
| 2002-10-17 | 0.548600 | 0.549500 | 0.5474 | 0.5529 |
| 2002-10-18 | 0.549600 | 0.549900 | 0.5487 | 0.5519 |
| 2002-10-21 | 0.550000 | 0.554400 | 0.5490 | 0.5549 |
| 2002-10-22 | 0.554500 | 0.552300 | 0.5516 | 0.5567 |
| 2002-10-23 | 0.552100 | 0.553000 | 0.5510 | 0.5537 |
| 2002-10-24 | 0.552900 | 0.554600 | 0.5524 | 0.5564 |
| 2002-10-25 | 0.554700 | 0.555600 | 0.5528 | 0.5559 |
| 2002-10-28 | 0.555400 | 0.558400 | 0.5524 | 0.5594 |
| 2002-10-29 | 0.558400 | 0.556500 | 0.5549 | 0.5597 |
| 2002-10-30 | 0.556500 | 0.552900 | 0.5507 | 0.5582 |
| 2002-10-31 | 0.552900 | 0.555300 | 0.5518 | 0.5556 |