9月平均
1.4934
最高
1.5306
最低
1.4600
2002年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-09-02 | 1.4971 | 1.4941 | 1.4919 | 1.5026 |
| 2002-09-03 | 1.4940 | 1.4724 | 1.4710 | 1.4970 |
| 2002-09-04 | 1.4718 | 1.4773 | 1.4660 | 1.4780 |
| 2002-09-05 | 1.4770 | 1.4702 | 1.4600 | 1.4779 |
| 2002-09-06 | 1.4701 | 1.4851 | 1.4651 | 1.4862 |
| 2002-09-09 | 1.4844 | 1.4895 | 1.4822 | 1.4923 |
| 2002-09-10 | 1.4896 | 1.4964 | 1.4818 | 1.5026 |
| 2002-09-11 | 1.4967 | 1.5032 | 1.4942 | 1.5094 |
| 2002-09-12 | 1.5036 | 1.4967 | 1.4960 | 1.5051 |
| 2002-09-13 | 1.4974 | 1.5086 | 1.4885 | 1.5123 |
| 2002-09-16 | 1.5110 | 1.5120 | 1.5080 | 1.5185 |
| 2002-09-17 | 1.5126 | 1.5147 | 1.5111 | 1.5306 |
| 2002-09-18 | 1.5141 | 1.5037 | 1.4965 | 1.5166 |
| 2002-09-19 | 1.5036 | 1.4854 | 1.4827 | 1.5047 |
| 2002-09-20 | 1.4848 | 1.4936 | 1.4794 | 1.4981 |
| 2002-09-23 | 1.4938 | 1.4964 | 1.4837 | 1.5021 |
| 2002-09-24 | 1.4966 | 1.4917 | 1.4866 | 1.5014 |
| 2002-09-25 | 1.4916 | 1.4991 | 1.4851 | 1.5020 |
| 2002-09-26 | 1.4993 | 1.5002 | 1.4911 | 1.5071 |
| 2002-09-27 | 1.4999 | 1.4958 | 1.4942 | 1.5044 |
| 2002-09-30 | 1.4953 | 1.4761 | 1.4690 | 1.4953 |