9月平均
0.008273
最高
0.008559
最低
0.008051
2002年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-09-02 | 0.008452 | 0.008471 | 0.0084 | 0.0085 |
| 2002-09-03 | 0.008470 | 0.008542 | 0.0085 | 0.0086 |
| 2002-09-04 | 0.008541 | 0.008475 | 0.0084 | 0.0086 |
| 2002-09-05 | 0.008476 | 0.008460 | 0.0084 | 0.0085 |
| 2002-09-06 | 0.008461 | 0.008437 | 0.0084 | 0.0085 |
| 2002-09-09 | 0.008438 | 0.008413 | 0.0084 | 0.0085 |
| 2002-09-10 | 0.008414 | 0.008343 | 0.0083 | 0.0085 |
| 2002-09-11 | 0.008344 | 0.008302 | 0.0083 | 0.0084 |
| 2002-09-12 | 0.008303 | 0.008326 | 0.0083 | 0.0084 |
| 2002-09-13 | 0.008328 | 0.008219 | 0.0082 | 0.0084 |
| 2002-09-16 | 0.008218 | 0.008180 | 0.0082 | 0.0082 |
| 2002-09-17 | 0.008180 | 0.008174 | 0.0081 | 0.0082 |
| 2002-09-18 | 0.008172 | 0.008199 | 0.0081 | 0.0082 |
| 2002-09-19 | 0.008199 | 0.008235 | 0.0082 | 0.0083 |
| 2002-09-20 | 0.008237 | 0.008101 | 0.0081 | 0.0082 |
| 2002-09-23 | 0.008109 | 0.008080 | 0.0081 | 0.0081 |
| 2002-09-24 | 0.008079 | 0.008115 | 0.0081 | 0.0081 |
| 2002-09-25 | 0.008115 | 0.008141 | 0.0081 | 0.0082 |
| 2002-09-26 | 0.008141 | 0.008157 | 0.0081 | 0.0082 |
| 2002-09-27 | 0.008156 | 0.008143 | 0.0081 | 0.0082 |
| 2002-09-30 | 0.008149 | 0.008214 | 0.0081 | 0.0083 |