8月平均
1.7545
最高
1.7736
最低
1.7425
2002年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-08-01 | 1.7631 | 1.7580 | 1.7540 | 1.7649 |
| 2002-08-02 | 1.7581 | 1.7492 | 1.7489 | 1.7581 |
| 2002-08-05 | 1.7492 | 1.7570 | 1.7491 | 1.7586 |
| 2002-08-06 | 1.7573 | 1.7710 | 1.7569 | 1.7734 |
| 2002-08-07 | 1.7710 | 1.7625 | 1.7616 | 1.7736 |
| 2002-08-08 | 1.7625 | 1.7697 | 1.7610 | 1.7717 |
| 2002-08-09 | 1.7701 | 1.7633 | 1.7628 | 1.7730 |
| 2002-08-12 | 1.7606 | 1.7581 | 1.7561 | 1.7662 |
| 2002-08-13 | 1.7582 | 1.7578 | 1.7565 | 1.7615 |
| 2002-08-14 | 1.7583 | 1.7460 | 1.7425 | 1.7583 |
| 2002-08-15 | 1.7462 | 1.7455 | 1.7445 | 1.7515 |
| 2002-08-16 | 1.7455 | 1.7459 | 1.7451 | 1.7486 |
| 2002-08-19 | 1.7461 | 1.7504 | 1.7431 | 1.7514 |
| 2002-08-20 | 1.7504 | 1.7490 | 1.7465 | 1.7538 |
| 2002-08-21 | 1.7491 | 1.7488 | 1.7450 | 1.7515 |
| 2002-08-22 | 1.7480 | 1.7590 | 1.7465 | 1.7590 |
| 2002-08-23 | 1.7575 | 1.7548 | 1.7541 | 1.7601 |
| 2002-08-26 | 1.7549 | 1.7579 | 1.7523 | 1.7594 |
| 2002-08-27 | 1.7582 | 1.7467 | 1.7446 | 1.7589 |
| 2002-08-28 | 1.7483 | 1.7489 | 1.7479 | 1.7494 |
| 2002-08-29 | 1.7490 | 1.7493 | 1.7458 | 1.7532 |
| 2002-08-30 | 1.7497 | 1.7493 | 1.7460 | 1.7502 |