8月平均
0.029430
最高
0.029812
最低
0.029169
2002年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-08-01 | 0.029413 | 0.029703 | 0.0294 | 0.0297 |
| 2002-08-02 | 0.029703 | 0.029653 | 0.0296 | 0.0298 |
| 2002-08-05 | 0.029653 | 0.029564 | 0.0294 | 0.0297 |
| 2002-08-06 | 0.029455 | 0.029386 | 0.0293 | 0.0295 |
| 2002-08-07 | 0.029386 | 0.029503 | 0.0293 | 0.0295 |
| 2002-08-08 | 0.029412 | 0.029413 | 0.0294 | 0.0296 |
| 2002-08-09 | 0.029369 | 0.029482 | 0.0293 | 0.0295 |
| 2002-08-12 | 0.029586 | 0.029525 | 0.0295 | 0.0296 |
| 2002-08-13 | 0.029525 | 0.029546 | 0.0295 | 0.0296 |
| 2002-08-14 | 0.029546 | 0.029643 | 0.0295 | 0.0297 |
| 2002-08-15 | 0.029643 | 0.029564 | 0.0294 | 0.0297 |
| 2002-08-16 | 0.029555 | 0.029507 | 0.0295 | 0.0296 |
| 2002-08-19 | 0.029507 | 0.029425 | 0.0294 | 0.0295 |
| 2002-08-20 | 0.029416 | 0.029412 | 0.0294 | 0.0295 |
| 2002-08-21 | 0.029412 | 0.029416 | 0.0294 | 0.0295 |
| 2002-08-22 | 0.029403 | 0.029363 | 0.0294 | 0.0294 |
| 2002-08-23 | 0.029349 | 0.029292 | 0.0293 | 0.0293 |
| 2002-08-26 | 0.029283 | 0.029201 | 0.0292 | 0.0293 |
| 2002-08-27 | 0.029201 | 0.029209 | 0.0292 | 0.0292 |
| 2002-08-28 | 0.029270 | 0.029214 | 0.0292 | 0.0293 |
| 2002-08-29 | 0.029197 | 0.029246 | 0.0292 | 0.0293 |
| 2002-08-30 | 0.029197 | 0.029200 | 0.0292 | 0.0292 |