7月平均
0.029947
最高
0.030417
最低
0.029304
2002年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-07-01 | 0.029797 | 0.029790 | 0.0296 | 0.0298 |
| 2002-07-02 | 0.029781 | 0.029775 | 0.0298 | 0.0298 |
| 2002-07-03 | 0.029760 | 0.029766 | 0.0298 | 0.0298 |
| 2002-07-04 | 0.029751 | 0.029785 | 0.0298 | 0.0298 |
| 2002-07-05 | 0.029759 | 0.029780 | 0.0298 | 0.0298 |
| 2002-07-08 | 0.029769 | 0.029839 | 0.0298 | 0.0298 |
| 2002-07-09 | 0.029837 | 0.029958 | 0.0298 | 0.0300 |
| 2002-07-10 | 0.029956 | 0.030046 | 0.0300 | 0.0301 |
| 2002-07-11 | 0.030046 | 0.030044 | 0.0300 | 0.0301 |
| 2002-07-12 | 0.030039 | 0.030044 | 0.0300 | 0.0301 |
| 2002-07-15 | 0.030044 | 0.030115 | 0.0300 | 0.0301 |
| 2002-07-16 | 0.030111 | 0.030211 | 0.0301 | 0.0302 |
| 2002-07-17 | 0.030211 | 0.030304 | 0.0302 | 0.0304 |
| 2002-07-18 | 0.030303 | 0.030266 | 0.0303 | 0.0303 |
| 2002-07-19 | 0.030255 | 0.030282 | 0.0303 | 0.0303 |
| 2002-07-22 | 0.030275 | 0.030277 | 0.0303 | 0.0303 |
| 2002-07-23 | 0.030277 | 0.030040 | 0.0300 | 0.0303 |
| 2002-07-24 | 0.030031 | 0.029907 | 0.0299 | 0.0300 |
| 2002-07-25 | 0.029907 | 0.029932 | 0.0299 | 0.0300 |
| 2002-07-26 | 0.029932 | 0.029683 | 0.0297 | 0.0299 |
| 2002-07-29 | 0.029568 | 0.029727 | 0.0295 | 0.0297 |
| 2002-07-30 | 0.029412 | 0.029580 | 0.0293 | 0.0296 |
| 2002-07-31 | 0.029412 | 0.029623 | 0.0294 | 0.0296 |