6月平均
1.7820
最高
1.8008
最低
1.7598
2002年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-06-03 | 1.7861 | 1.7865 | 1.7833 | 1.7903 |
| 2002-06-04 | 1.7861 | 1.7858 | 1.7818 | 1.7876 |
| 2002-06-05 | 1.7857 | 1.7956 | 1.7845 | 1.7961 |
| 2002-06-06 | 1.7956 | 1.7958 | 1.7921 | 1.8008 |
| 2002-06-07 | 1.7956 | 1.7915 | 1.7859 | 1.7976 |
| 2002-06-10 | 1.7895 | 1.7916 | 1.7894 | 1.7948 |
| 2002-06-11 | 1.7907 | 1.7920 | 1.7862 | 1.7935 |
| 2002-06-12 | 1.7915 | 1.7858 | 1.7841 | 1.7946 |
| 2002-06-13 | 1.7853 | 1.7843 | 1.7822 | 1.7885 |
| 2002-06-14 | 1.7850 | 1.7881 | 1.7820 | 1.7898 |
| 2002-06-17 | 1.7876 | 1.7885 | 1.7861 | 1.7905 |
| 2002-06-18 | 1.7885 | 1.7925 | 1.7855 | 1.7936 |
| 2002-06-19 | 1.7930 | 1.7852 | 1.7841 | 1.7930 |
| 2002-06-20 | 1.7847 | 1.7788 | 1.7763 | 1.7861 |
| 2002-06-21 | 1.7789 | 1.7730 | 1.7683 | 1.7790 |
| 2002-06-24 | 1.7731 | 1.7654 | 1.7636 | 1.7731 |
| 2002-06-25 | 1.7681 | 1.7647 | 1.7598 | 1.7707 |
| 2002-06-26 | 1.7682 | 1.7624 | 1.7598 | 1.7682 |
| 2002-06-27 | 1.7648 | 1.7685 | 1.7622 | 1.7690 |
| 2002-06-28 | 1.7676 | 1.7648 | 1.7603 | 1.7680 |