6月平均
0.029423
最高
0.029842
最低
0.029245
2002年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-06-03 | 0.029316 | 0.029292 | 0.0293 | 0.0293 |
| 2002-06-04 | 0.029304 | 0.029332 | 0.0293 | 0.0293 |
| 2002-06-05 | 0.029341 | 0.029328 | 0.0293 | 0.0293 |
| 2002-06-06 | 0.029334 | 0.029266 | 0.0292 | 0.0293 |
| 2002-06-07 | 0.029271 | 0.029275 | 0.0293 | 0.0293 |
| 2002-06-10 | 0.029256 | 0.029271 | 0.0293 | 0.0293 |
| 2002-06-11 | 0.029271 | 0.029311 | 0.0293 | 0.0293 |
| 2002-06-12 | 0.029261 | 0.029312 | 0.0293 | 0.0293 |
| 2002-06-13 | 0.029255 | 0.029307 | 0.0293 | 0.0293 |
| 2002-06-14 | 0.029324 | 0.029315 | 0.0293 | 0.0293 |
| 2002-06-17 | 0.029304 | 0.029325 | 0.0293 | 0.0293 |
| 2002-06-18 | 0.029303 | 0.029311 | 0.0293 | 0.0293 |
| 2002-06-19 | 0.029321 | 0.029326 | 0.0293 | 0.0293 |
| 2002-06-20 | 0.029320 | 0.029392 | 0.0293 | 0.0294 |
| 2002-06-21 | 0.029402 | 0.029538 | 0.0294 | 0.0295 |
| 2002-06-24 | 0.029558 | 0.029610 | 0.0296 | 0.0298 |
| 2002-06-25 | 0.029610 | 0.029640 | 0.0296 | 0.0298 |
| 2002-06-26 | 0.029643 | 0.029742 | 0.0296 | 0.0298 |
| 2002-06-27 | 0.029742 | 0.029762 | 0.0297 | 0.0298 |
| 2002-06-28 | 0.029762 | 0.029799 | 0.0298 | 0.0298 |