5月平均
1.8165
最高
1.8730
最低
1.7556
2002年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-05-01 | 1.8580 | 1.8556 | 1.8532 | 1.8681 |
| 2002-05-02 | 1.8556 | 1.8667 | 1.8501 | 1.8685 |
| 2002-05-03 | 1.8664 | 1.8543 | 1.8532 | 1.8730 |
| 2002-05-06 | 1.8553 | 1.8546 | 1.8495 | 1.8629 |
| 2002-05-07 | 1.8546 | 1.8525 | 1.8420 | 1.8591 |
| 2002-05-08 | 1.8525 | 1.8539 | 1.8392 | 1.8584 |
| 2002-05-09 | 1.8536 | 1.8386 | 1.8365 | 1.8570 |
| 2002-05-10 | 1.8382 | 1.8342 | 1.8342 | 1.8464 |
| 2002-05-13 | 1.8382 | 1.8278 | 1.8245 | 1.8406 |
| 2002-05-14 | 1.8275 | 1.8278 | 1.8262 | 1.8362 |
| 2002-05-15 | 1.8272 | 1.8235 | 1.8215 | 1.8379 |
| 2002-05-16 | 1.8235 | 1.8238 | 1.8162 | 1.8282 |
| 2002-05-17 | 1.8235 | 1.8109 | 1.8080 | 1.8288 |
| 2002-05-20 | 1.8096 | 1.8005 | 1.7992 | 1.8165 |
| 2002-05-21 | 1.8005 | 1.7963 | 1.7947 | 1.8080 |
| 2002-05-22 | 1.7960 | 1.7857 | 1.7844 | 1.8038 |
| 2002-05-23 | 1.7860 | 1.7947 | 1.7835 | 1.8051 |
| 2002-05-24 | 1.7950 | 1.7966 | 1.7944 | 1.8123 |
| 2002-05-27 | 1.7986 | 1.7934 | 1.7924 | 1.8005 |
| 2002-05-28 | 1.7937 | 1.7781 | 1.7771 | 1.7976 |
| 2002-05-29 | 1.7803 | 1.7737 | 1.7677 | 1.7841 |
| 2002-05-30 | 1.7740 | 1.7737 | 1.7668 | 1.7794 |
| 2002-05-31 | 1.7737 | 1.7637 | 1.7556 | 1.7794 |