5月平均
0.550652
最高
0.569600
最低
0.533900
2002年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-05-01 | 0.538200 | 0.538900 | 0.5353 | 0.5396 |
| 2002-05-02 | 0.538900 | 0.535700 | 0.5352 | 0.5405 |
| 2002-05-03 | 0.535800 | 0.539300 | 0.5339 | 0.5396 |
| 2002-05-06 | 0.539000 | 0.539200 | 0.5368 | 0.5407 |
| 2002-05-07 | 0.539200 | 0.539800 | 0.5379 | 0.5429 |
| 2002-05-08 | 0.539800 | 0.539400 | 0.5381 | 0.5437 |
| 2002-05-09 | 0.539500 | 0.543900 | 0.5385 | 0.5445 |
| 2002-05-10 | 0.544000 | 0.545200 | 0.5416 | 0.5452 |
| 2002-05-13 | 0.544000 | 0.547100 | 0.5433 | 0.5481 |
| 2002-05-14 | 0.547200 | 0.547100 | 0.5446 | 0.5476 |
| 2002-05-15 | 0.547300 | 0.548400 | 0.5441 | 0.5490 |
| 2002-05-16 | 0.548400 | 0.548300 | 0.5470 | 0.5506 |
| 2002-05-17 | 0.548400 | 0.552200 | 0.5468 | 0.5531 |
| 2002-05-20 | 0.552600 | 0.555400 | 0.5505 | 0.5558 |
| 2002-05-21 | 0.555400 | 0.556700 | 0.5531 | 0.5572 |
| 2002-05-22 | 0.556800 | 0.560000 | 0.5544 | 0.5604 |
| 2002-05-23 | 0.559900 | 0.557200 | 0.5540 | 0.5607 |
| 2002-05-24 | 0.557100 | 0.556600 | 0.5518 | 0.5573 |
| 2002-05-27 | 0.556000 | 0.557600 | 0.5554 | 0.5579 |
| 2002-05-28 | 0.557500 | 0.562400 | 0.5563 | 0.5627 |
| 2002-05-29 | 0.561700 | 0.563800 | 0.5605 | 0.5657 |
| 2002-05-30 | 0.563700 | 0.563800 | 0.5620 | 0.5660 |
| 2002-05-31 | 0.563800 | 0.567000 | 0.5620 | 0.5696 |