3月平均
131.0524
最高
133.8600
最低
126.4700
2002年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-03-01 | 133.5900 | 133.2300 | 132.9800 | 133.8600 |
| 2002-03-04 | 133.3600 | 132.2300 | 131.8400 | 133.5600 |
| 2002-03-05 | 132.2400 | 132.2200 | 131.5500 | 132.5900 |
| 2002-03-06 | 132.2400 | 130.8000 | 130.7700 | 132.5000 |
| 2002-03-07 | 130.8900 | 126.9200 | 126.4700 | 130.9400 |
| 2002-03-08 | 126.8900 | 128.5800 | 126.8600 | 128.7500 |
| 2002-03-11 | 128.6500 | 128.1200 | 127.7400 | 129.1900 |
| 2002-03-12 | 128.1600 | 128.6500 | 127.9500 | 129.1200 |
| 2002-03-13 | 128.7000 | 129.4100 | 128.6500 | 129.6200 |
| 2002-03-14 | 129.4000 | 129.1500 | 128.1900 | 129.5800 |
| 2002-03-15 | 129.1000 | 129.0200 | 128.8200 | 129.4600 |
| 2002-03-18 | 129.1100 | 131.3400 | 129.0100 | 131.5400 |
| 2002-03-19 | 131.3000 | 131.9700 | 130.8200 | 132.4500 |
| 2002-03-20 | 131.9800 | 131.4500 | 131.2400 | 132.4000 |
| 2002-03-21 | 131.4500 | 132.0100 | 131.2300 | 132.2400 |
| 2002-03-22 | 131.9700 | 132.8200 | 131.8700 | 132.9300 |
| 2002-03-25 | 132.8600 | 133.2800 | 132.6300 | 133.4600 |
| 2002-03-26 | 133.3100 | 132.8300 | 132.2300 | 133.4400 |
| 2002-03-27 | 132.8400 | 132.7000 | 132.2700 | 133.2600 |
| 2002-03-28 | 132.7000 | 132.6500 | 132.1500 | 132.8600 |
| 2002-03-29 | 132.6600 | 132.7200 | 132.3400 | 133.2200 |