3月平均
1.6738
最高
1.7124
最低
1.6480
2002年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-03-01 | 1.6969 | 1.7064 | 1.6944 | 1.7093 |
| 2002-03-04 | 1.7071 | 1.6989 | 1.6954 | 1.7124 |
| 2002-03-05 | 1.6990 | 1.6946 | 1.6933 | 1.7056 |
| 2002-03-06 | 1.6945 | 1.6824 | 1.6793 | 1.6982 |
| 2002-03-07 | 1.6820 | 1.6666 | 1.6648 | 1.6839 |
| 2002-03-08 | 1.6662 | 1.6877 | 1.6658 | 1.6907 |
| 2002-03-11 | 1.6854 | 1.6788 | 1.6756 | 1.6877 |
| 2002-03-12 | 1.6785 | 1.6755 | 1.6750 | 1.6852 |
| 2002-03-13 | 1.6767 | 1.6737 | 1.6704 | 1.6831 |
| 2002-03-14 | 1.6739 | 1.6544 | 1.6515 | 1.6766 |
| 2002-03-15 | 1.6546 | 1.6568 | 1.6480 | 1.6594 |
| 2002-03-18 | 1.6577 | 1.6589 | 1.6567 | 1.6661 |
| 2002-03-19 | 1.6586 | 1.6582 | 1.6567 | 1.6653 |
| 2002-03-20 | 1.6581 | 1.6546 | 1.6529 | 1.6674 |
| 2002-03-21 | 1.6546 | 1.6573 | 1.6519 | 1.6619 |
| 2002-03-22 | 1.6568 | 1.6665 | 1.6550 | 1.6704 |
| 2002-03-25 | 1.6663 | 1.6660 | 1.6622 | 1.6690 |
| 2002-03-26 | 1.6658 | 1.6680 | 1.6609 | 1.6745 |
| 2002-03-27 | 1.6682 | 1.6781 | 1.6667 | 1.6798 |
| 2002-03-28 | 1.6775 | 1.6839 | 1.6756 | 1.6860 |
| 2002-03-29 | 1.6839 | 1.6817 | 1.6778 | 1.6852 |