3月平均
1.9044
最高
1.9384
最低
1.8674
2002年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-03-01 | 1.9342 | 1.9268 | 1.9257 | 1.9384 |
| 2002-03-04 | 1.9268 | 1.9234 | 1.9183 | 1.9286 |
| 2002-03-05 | 1.9234 | 1.9223 | 1.9194 | 1.9298 |
| 2002-03-06 | 1.9223 | 1.9135 | 1.9120 | 1.9290 |
| 2002-03-07 | 1.9135 | 1.9026 | 1.8997 | 1.9186 |
| 2002-03-08 | 1.9019 | 1.9131 | 1.9011 | 1.9201 |
| 2002-03-11 | 1.9172 | 1.9172 | 1.9168 | 1.9264 |
| 2002-03-12 | 1.9164 | 1.9212 | 1.9153 | 1.9279 |
| 2002-03-13 | 1.9212 | 1.9253 | 1.9198 | 1.9290 |
| 2002-03-14 | 1.9253 | 1.9172 | 1.9109 | 1.9275 |
| 2002-03-15 | 1.9113 | 1.9040 | 1.9004 | 1.9146 |
| 2002-03-18 | 1.9026 | 1.9044 | 1.8997 | 1.9150 |
| 2002-03-19 | 1.9040 | 1.9102 | 1.9029 | 1.9146 |
| 2002-03-20 | 1.9102 | 1.8861 | 1.8815 | 1.9179 |
| 2002-03-21 | 1.8861 | 1.8907 | 1.8758 | 1.8918 |
| 2002-03-22 | 1.8857 | 1.8850 | 1.8741 | 1.8907 |
| 2002-03-25 | 1.8875 | 1.8864 | 1.8765 | 1.8900 |
| 2002-03-26 | 1.8854 | 1.8961 | 1.8854 | 1.9004 |
| 2002-03-27 | 1.8961 | 1.8968 | 1.8911 | 1.8993 |
| 2002-03-28 | 1.8965 | 1.8748 | 1.8716 | 1.8975 |
| 2002-03-29 | 1.8741 | 1.8755 | 1.8674 | 1.8808 |