3月平均
0.630259
最高
0.635526
最低
0.623830
2002年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-03-01 | 0.624220 | 0.628220 | 0.6238 | 0.6287 |
| 2002-03-04 | 0.628338 | 0.628891 | 0.6275 | 0.6301 |
| 2002-03-05 | 0.628812 | 0.629525 | 0.6282 | 0.6299 |
| 2002-03-06 | 0.629723 | 0.632551 | 0.6293 | 0.6330 |
| 2002-03-07 | 0.632831 | 0.631872 | 0.6315 | 0.6342 |
| 2002-03-08 | 0.632031 | 0.630915 | 0.6303 | 0.6323 |
| 2002-03-11 | 0.630915 | 0.631592 | 0.6299 | 0.6319 |
| 2002-03-12 | 0.631632 | 0.631114 | 0.6304 | 0.6326 |
| 2002-03-13 | 0.631114 | 0.625939 | 0.6259 | 0.6312 |
| 2002-03-14 | 0.625939 | 0.628338 | 0.6259 | 0.6287 |
| 2002-03-15 | 0.628457 | 0.631672 | 0.6277 | 0.6318 |
| 2002-03-18 | 0.631912 | 0.630676 | 0.6298 | 0.6319 |
| 2002-03-19 | 0.630636 | 0.631034 | 0.6305 | 0.6331 |
| 2002-03-20 | 0.630994 | 0.633673 | 0.6307 | 0.6340 |
| 2002-03-21 | 0.633553 | 0.633513 | 0.6320 | 0.6342 |
| 2002-03-22 | 0.633513 | 0.634156 | 0.6330 | 0.6355 |
| 2002-03-25 | 0.634317 | 0.631832 | 0.6305 | 0.6344 |
| 2002-03-26 | 0.631832 | 0.628062 | 0.6271 | 0.6326 |
| 2002-03-27 | 0.628141 | 0.627156 | 0.6265 | 0.6305 |
| 2002-03-28 | 0.627353 | 0.627825 | 0.6260 | 0.6285 |
| 2002-03-29 | 0.627825 | 0.626881 | 0.6268 | 0.6285 |