3月平均
0.525133
最高
0.535500
最低
0.515900
2002年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-03-01 | 0.517000 | 0.519000 | 0.5159 | 0.5193 |
| 2002-03-04 | 0.519000 | 0.519900 | 0.5185 | 0.5213 |
| 2002-03-05 | 0.519900 | 0.520200 | 0.5182 | 0.5210 |
| 2002-03-06 | 0.520200 | 0.522600 | 0.5184 | 0.5230 |
| 2002-03-07 | 0.522600 | 0.525600 | 0.5212 | 0.5264 |
| 2002-03-08 | 0.525800 | 0.522700 | 0.5208 | 0.5260 |
| 2002-03-11 | 0.521600 | 0.521600 | 0.5191 | 0.5217 |
| 2002-03-12 | 0.521800 | 0.520500 | 0.5187 | 0.5221 |
| 2002-03-13 | 0.520500 | 0.519400 | 0.5184 | 0.5209 |
| 2002-03-14 | 0.519400 | 0.521600 | 0.5188 | 0.5233 |
| 2002-03-15 | 0.523200 | 0.525200 | 0.5223 | 0.5262 |
| 2002-03-18 | 0.525600 | 0.525100 | 0.5222 | 0.5264 |
| 2002-03-19 | 0.525200 | 0.523500 | 0.5223 | 0.5255 |
| 2002-03-20 | 0.523500 | 0.530200 | 0.5214 | 0.5315 |
| 2002-03-21 | 0.530200 | 0.528900 | 0.5286 | 0.5331 |
| 2002-03-22 | 0.530300 | 0.530500 | 0.5289 | 0.5336 |
| 2002-03-25 | 0.529800 | 0.530100 | 0.5291 | 0.5329 |
| 2002-03-26 | 0.530400 | 0.527400 | 0.5262 | 0.5304 |
| 2002-03-27 | 0.527400 | 0.527200 | 0.5265 | 0.5288 |
| 2002-03-28 | 0.527300 | 0.533400 | 0.5270 | 0.5343 |
| 2002-03-29 | 0.533600 | 0.533200 | 0.5317 | 0.5355 |