2月平均
0.007492
最高
0.007587
最低
0.007399
2002年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-02-01 | 0.007421 | 0.007510 | 0.0074 | 0.0075 |
| 2002-02-04 | 0.007510 | 0.007561 | 0.0075 | 0.0076 |
| 2002-02-05 | 0.007560 | 0.007474 | 0.0074 | 0.0076 |
| 2002-02-06 | 0.007473 | 0.007488 | 0.0074 | 0.0075 |
| 2002-02-07 | 0.007490 | 0.007492 | 0.0075 | 0.0075 |
| 2002-02-08 | 0.007492 | 0.007428 | 0.0074 | 0.0075 |
| 2002-02-11 | 0.007424 | 0.007495 | 0.0074 | 0.0075 |
| 2002-02-12 | 0.007493 | 0.007543 | 0.0075 | 0.0076 |
| 2002-02-13 | 0.007542 | 0.007506 | 0.0075 | 0.0076 |
| 2002-02-14 | 0.007504 | 0.007573 | 0.0075 | 0.0076 |
| 2002-02-15 | 0.007569 | 0.007540 | 0.0075 | 0.0076 |
| 2002-02-18 | 0.007527 | 0.007541 | 0.0075 | 0.0076 |
| 2002-02-19 | 0.007540 | 0.007486 | 0.0075 | 0.0075 |
| 2002-02-20 | 0.007486 | 0.007482 | 0.0075 | 0.0075 |
| 2002-02-21 | 0.007481 | 0.007449 | 0.0074 | 0.0075 |
| 2002-02-22 | 0.007448 | 0.007455 | 0.0074 | 0.0075 |
| 2002-02-25 | 0.007462 | 0.007465 | 0.0075 | 0.0075 |
| 2002-02-26 | 0.007466 | 0.007427 | 0.0074 | 0.0075 |
| 2002-02-27 | 0.007428 | 0.007448 | 0.0074 | 0.0075 |
| 2002-02-28 | 0.007450 | 0.007482 | 0.0074 | 0.0075 |