2月平均
0.589320
最高
0.596303
最低
0.580417
2002年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2002-02-01 | 0.581328 | 0.582920 | 0.5804 | 0.5851 |
| 2002-02-04 | 0.583397 | 0.589067 | 0.5823 | 0.5900 |
| 2002-02-05 | 0.589067 | 0.588789 | 0.5871 | 0.5925 |
| 2002-02-06 | 0.588928 | 0.590319 | 0.5869 | 0.5925 |
| 2002-02-07 | 0.590493 | 0.591891 | 0.5875 | 0.5927 |
| 2002-02-08 | 0.591821 | 0.592136 | 0.5905 | 0.5950 |
| 2002-02-11 | 0.591751 | 0.593613 | 0.5897 | 0.5962 |
| 2002-02-12 | 0.593472 | 0.592768 | 0.5923 | 0.5963 |
| 2002-02-13 | 0.592839 | 0.588408 | 0.5879 | 0.5941 |
| 2002-02-14 | 0.588201 | 0.589206 | 0.5852 | 0.5900 |
| 2002-02-15 | 0.589102 | 0.588928 | 0.5869 | 0.5905 |
| 2002-02-18 | 0.589136 | 0.588097 | 0.5876 | 0.5900 |
| 2002-02-19 | 0.588166 | 0.592522 | 0.5855 | 0.5942 |
| 2002-02-20 | 0.592557 | 0.588408 | 0.5882 | 0.5942 |
| 2002-02-21 | 0.588339 | 0.586854 | 0.5865 | 0.5900 |
| 2002-02-22 | 0.587096 | 0.592066 | 0.5869 | 0.5936 |
| 2002-02-25 | 0.592066 | 0.588998 | 0.5884 | 0.5929 |
| 2002-02-26 | 0.588998 | 0.585480 | 0.5838 | 0.5912 |
| 2002-02-27 | 0.585377 | 0.586613 | 0.5846 | 0.5873 |
| 2002-02-28 | 0.586579 | 0.589310 | 0.5848 | 0.5900 |