12月平均
0.028823
最高
0.029049
最低
0.028409
2001年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-12-03 | 0.029026 | 0.029015 | 0.0290 | 0.0290 |
| 2001-12-04 | 0.029023 | 0.029018 | 0.0290 | 0.0290 |
| 2001-12-05 | 0.029028 | 0.029019 | 0.0290 | 0.0290 |
| 2001-12-06 | 0.029029 | 0.029017 | 0.0290 | 0.0290 |
| 2001-12-07 | 0.029028 | 0.029023 | 0.0290 | 0.0290 |
| 2001-12-10 | 0.029032 | 0.029022 | 0.0290 | 0.0290 |
| 2001-12-11 | 0.029023 | 0.029023 | 0.0290 | 0.0290 |
| 2001-12-12 | 0.029028 | 0.029023 | 0.0290 | 0.0290 |
| 2001-12-13 | 0.029028 | 0.029016 | 0.0290 | 0.0290 |
| 2001-12-14 | 0.029017 | 0.028990 | 0.0290 | 0.0290 |
| 2001-12-17 | 0.028969 | 0.028918 | 0.0289 | 0.0290 |
| 2001-12-18 | 0.028877 | 0.028813 | 0.0288 | 0.0289 |
| 2001-12-19 | 0.028802 | 0.028796 | 0.0287 | 0.0288 |
| 2001-12-20 | 0.028769 | 0.028772 | 0.0287 | 0.0288 |
| 2001-12-21 | 0.028689 | 0.028640 | 0.0284 | 0.0287 |
| 2001-12-24 | 0.028612 | 0.028596 | 0.0286 | 0.0286 |
| 2001-12-25 | 0.028573 | 0.028554 | 0.0285 | 0.0286 |
| 2001-12-26 | 0.028510 | 0.028493 | 0.0284 | 0.0285 |
| 2001-12-27 | 0.028443 | 0.028468 | 0.0284 | 0.0285 |
| 2001-12-28 | 0.028430 | 0.028503 | 0.0284 | 0.0285 |
| 2001-12-31 | 0.028520 | 0.028572 | 0.0285 | 0.0286 |