12月平均
0.007834
最高
0.008116
最低
0.007573
2001年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2001-12-03 | 0.008104 | 0.008066 | 0.0081 | 0.0081 |
| 2001-12-04 | 0.008065 | 0.008057 | 0.0080 | 0.0081 |
| 2001-12-05 | 0.008061 | 0.008049 | 0.0080 | 0.0081 |
| 2001-12-06 | 0.008050 | 0.008021 | 0.0080 | 0.0081 |
| 2001-12-07 | 0.008019 | 0.007964 | 0.0080 | 0.0080 |
| 2001-12-10 | 0.007967 | 0.007927 | 0.0079 | 0.0080 |
| 2001-12-11 | 0.007927 | 0.007926 | 0.0079 | 0.0080 |
| 2001-12-12 | 0.007925 | 0.007925 | 0.0079 | 0.0080 |
| 2001-12-13 | 0.007925 | 0.007925 | 0.0079 | 0.0080 |
| 2001-12-14 | 0.007921 | 0.007858 | 0.0078 | 0.0079 |
| 2001-12-17 | 0.007852 | 0.007843 | 0.0078 | 0.0079 |
| 2001-12-18 | 0.007844 | 0.007826 | 0.0078 | 0.0078 |
| 2001-12-19 | 0.007827 | 0.007809 | 0.0078 | 0.0078 |
| 2001-12-20 | 0.007809 | 0.007780 | 0.0078 | 0.0078 |
| 2001-12-21 | 0.007779 | 0.007714 | 0.0077 | 0.0078 |
| 2001-12-24 | 0.007719 | 0.007700 | 0.0077 | 0.0077 |
| 2001-12-25 | 0.007701 | 0.007645 | 0.0076 | 0.0077 |
| 2001-12-26 | 0.007646 | 0.007651 | 0.0076 | 0.0077 |
| 2001-12-27 | 0.007645 | 0.007595 | 0.0076 | 0.0077 |
| 2001-12-28 | 0.007595 | 0.007632 | 0.0076 | 0.0076 |
| 2001-12-31 | 0.007628 | 0.007599 | 0.0076 | 0.0077 |